Short selling detail for MMSI on 2024-10-23

Stock Name	Merit Medical Systems Inc
Ticker	MMSI(USD) NASDAQ

Time Number of Short Trades Number of MMSI Shares Shorted Lowest MMSI Selling Price Highest MMSI Selling Price
09:30:00 20 447 94.87 95.3273
09:45:00 15 152 94.74 95.11
10:00:00 34 498 94.7779 95.12
10:15:00 48 251 94.735 95.1299
10:30:00 28 232 94.765 95.02
10:45:00 39 238 94.7 94.97
11:00:00 25 256 94.48 94.96
11:15:00 33 296 94.56 94.69
11:30:00 42 772 94.4421 94.58
11:45:00 43 530 94.3438 94.5499
12:00:00 47 686 94.31 94.4709
12:15:00 30 331 94.385 94.66
12:30:00 44 656 94.46 94.67
12:45:00 39 963 94.505 94.83
13:00:00 41 1447 94.58 94.83
13:15:00 27 271 94.65 94.935
13:30:00 25 480 94.89 95.01
13:45:00 36 1315 94.92 95.27
14:00:00 96 3969 94.86 95.27
14:15:00 84 2138 94.855 95.03
14:30:00 75 2340 94.93 95.27
14:45:00 45 965 94.9099 95.1542
15:00:00 89 2303 94.854 95.0499
15:15:00 55 1211 94.8973 95.1779
15:30:00 207 10033 94.91 95.325
15:45:00 437 18645 94.9574 95.62
16:00:00 10 4234 95.35 95.35
09:30:00 20 447 94.87 95.3273
09:45:00 15 152 94.74 95.11
10:00:00 34 498 94.7779 95.12
10:15:00 48 251 94.735 95.1299
10:30:00 28 232 94.765 95.02
10:45:00 39 238 94.7 94.97
11:00:00 25 256 94.48 94.96
11:15:00 33 296 94.56 94.69
11:30:00 42 772 94.4421 94.58
11:45:00 43 530 94.3438 94.5499
12:00:00 47 686 94.31 94.4709
12:15:00 30 331 94.385 94.66
12:30:00 44 656 94.46 94.67
12:45:00 39 963 94.505 94.83
13:00:00 41 1447 94.58 94.83
13:15:00 27 271 94.65 94.935
13:30:00 25 480 94.89 95.01
13:45:00 36 1315 94.92 95.27
14:00:00 96 3969 94.86 95.27
14:15:00 84 2138 94.855 95.03
14:30:00 75 2340 94.93 95.27
14:45:00 45 965 94.9099 95.1542
15:00:00 89 2303 94.854 95.0499
15:15:00 55 1211 94.8973 95.1779
15:30:00 207 10033 94.91 95.325
15:45:00 437 18645 94.9574 95.62
16:00:00 10 4234 95.35 95.35

Time	Number of Short Trades	Number of MMSI Shares Shorted	Lowest MMSI Selling Price	Highest MMSI Selling Price
09:30:00	20	447	94.87	95.3273
09:45:00	15	152	94.74	95.11
10:00:00	34	498	94.7779	95.12
10:15:00	48	251	94.735	95.1299
10:30:00	28	232	94.765	95.02
10:45:00	39	238	94.7	94.97
11:00:00	25	256	94.48	94.96
11:15:00	33	296	94.56	94.69
11:30:00	42	772	94.4421	94.58
11:45:00	43	530	94.3438	94.5499
12:00:00	47	686	94.31	94.4709
12:15:00	30	331	94.385	94.66
12:30:00	44	656	94.46	94.67
12:45:00	39	963	94.505	94.83
13:00:00	41	1447	94.58	94.83
13:15:00	27	271	94.65	94.935
13:30:00	25	480	94.89	95.01
13:45:00	36	1315	94.92	95.27
14:00:00	96	3969	94.86	95.27
14:15:00	84	2138	94.855	95.03
14:30:00	75	2340	94.93	95.27
14:45:00	45	965	94.9099	95.1542
15:00:00	89	2303	94.854	95.0499
15:15:00	55	1211	94.8973	95.1779
15:30:00	207	10033	94.91	95.325
15:45:00	437	18645	94.9574	95.62
16:00:00	10	4234	95.35	95.35
09:30:00	20	447	94.87	95.3273
09:45:00	15	152	94.74	95.11
10:00:00	34	498	94.7779	95.12
10:15:00	48	251	94.735	95.1299
10:30:00	28	232	94.765	95.02
10:45:00	39	238	94.7	94.97
11:00:00	25	256	94.48	94.96
11:15:00	33	296	94.56	94.69
11:30:00	42	772	94.4421	94.58
11:45:00	43	530	94.3438	94.5499
12:00:00	47	686	94.31	94.4709
12:15:00	30	331	94.385	94.66
12:30:00	44	656	94.46	94.67
12:45:00	39	963	94.505	94.83
13:00:00	41	1447	94.58	94.83
13:15:00	27	271	94.65	94.935
13:30:00	25	480	94.89	95.01
13:45:00	36	1315	94.92	95.27
14:00:00	96	3969	94.86	95.27
14:15:00	84	2138	94.855	95.03
14:30:00	75	2340	94.93	95.27
14:45:00	45	965	94.9099	95.1542
15:00:00	89	2303	94.854	95.0499
15:15:00	55	1211	94.8973	95.1779
15:30:00	207	10033	94.91	95.325
15:45:00	437	18645	94.9574	95.62
16:00:00	10	4234	95.35	95.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.