Short selling detail for MMSI on 2024-10-24

Stock Name	Merit Medical Systems Inc
Ticker	MMSI(USD) NASDAQ

Time Number of Short Trades Number of MMSI Shares Shorted Lowest MMSI Selling Price Highest MMSI Selling Price
09:30:00 9 119 95.265 95.72
09:45:00 34 1157 95.5 96.155
10:00:00 32 536 95.86 96.16
10:15:00 37 1294 96.01 96.21
10:30:00 48 1192 95.66 96.2869
10:45:00 33 875 95.67 95.9804
11:00:00 66 1581 95.61 95.8807
11:15:00 60 215 95.355 95.7599
11:30:00 67 499 95.34 95.53
11:45:00 80 1072 95.27 95.61
12:00:00 80 3105 95.38 95.63
12:15:00 58 1405 95.4769 95.76
12:30:00 59 420 95.6936 95.91
12:45:00 36 769 95.69 95.92
13:00:00 27 645 95.72 95.95
13:15:00 48 1254 95.57 95.7646
13:30:00 39 493 95.5996 95.91
13:45:00 47 747 95.812 96.01
14:00:00 66 508 95.81 95.96
14:15:00 126 1555 95.81 96.095
14:30:00 70 834 95.855 96.01
14:45:00 99 676 95.89 96.035
15:00:00 83 1900 95.81 96.03
15:15:00 79 1737 95.81 95.91
15:30:00 78 2488 95.72 95.86
15:45:00 205 6400 95.81 96.01
16:00:00 11 2999 95.87 95.87
16:15:00 1 20 95.87 95.87
09:30:00 9 119 95.265 95.72
09:45:00 34 1157 95.5 96.155
10:00:00 32 536 95.86 96.16
10:15:00 37 1294 96.01 96.21
10:30:00 48 1192 95.66 96.2869
10:45:00 33 875 95.67 95.9804
11:00:00 66 1581 95.61 95.8807
11:15:00 60 215 95.355 95.7599
11:30:00 67 499 95.34 95.53
11:45:00 80 1072 95.27 95.61
12:00:00 80 3105 95.38 95.63
12:15:00 58 1405 95.4769 95.76
12:30:00 59 420 95.6936 95.91
12:45:00 36 769 95.69 95.92
13:00:00 27 645 95.72 95.95
13:15:00 48 1254 95.57 95.7646
13:30:00 39 493 95.5996 95.91
13:45:00 47 747 95.812 96.01
14:00:00 66 508 95.81 95.96
14:15:00 126 1555 95.81 96.095
14:30:00 70 834 95.855 96.01
14:45:00 99 676 95.89 96.035
15:00:00 83 1900 95.81 96.03
15:15:00 79 1737 95.81 95.91
15:30:00 78 2488 95.72 95.86
15:45:00 205 6400 95.81 96.01
16:00:00 11 2999 95.87 95.87
16:15:00 1 20 95.87 95.87

Time	Number of Short Trades	Number of MMSI Shares Shorted	Lowest MMSI Selling Price	Highest MMSI Selling Price
09:30:00	9	119	95.265	95.72
09:45:00	34	1157	95.5	96.155
10:00:00	32	536	95.86	96.16
10:15:00	37	1294	96.01	96.21
10:30:00	48	1192	95.66	96.2869
10:45:00	33	875	95.67	95.9804
11:00:00	66	1581	95.61	95.8807
11:15:00	60	215	95.355	95.7599
11:30:00	67	499	95.34	95.53
11:45:00	80	1072	95.27	95.61
12:00:00	80	3105	95.38	95.63
12:15:00	58	1405	95.4769	95.76
12:30:00	59	420	95.6936	95.91
12:45:00	36	769	95.69	95.92
13:00:00	27	645	95.72	95.95
13:15:00	48	1254	95.57	95.7646
13:30:00	39	493	95.5996	95.91
13:45:00	47	747	95.812	96.01
14:00:00	66	508	95.81	95.96
14:15:00	126	1555	95.81	96.095
14:30:00	70	834	95.855	96.01
14:45:00	99	676	95.89	96.035
15:00:00	83	1900	95.81	96.03
15:15:00	79	1737	95.81	95.91
15:30:00	78	2488	95.72	95.86
15:45:00	205	6400	95.81	96.01
16:00:00	11	2999	95.87	95.87
16:15:00	1	20	95.87	95.87
09:30:00	9	119	95.265	95.72
09:45:00	34	1157	95.5	96.155
10:00:00	32	536	95.86	96.16
10:15:00	37	1294	96.01	96.21
10:30:00	48	1192	95.66	96.2869
10:45:00	33	875	95.67	95.9804
11:00:00	66	1581	95.61	95.8807
11:15:00	60	215	95.355	95.7599
11:30:00	67	499	95.34	95.53
11:45:00	80	1072	95.27	95.61
12:00:00	80	3105	95.38	95.63
12:15:00	58	1405	95.4769	95.76
12:30:00	59	420	95.6936	95.91
12:45:00	36	769	95.69	95.92
13:00:00	27	645	95.72	95.95
13:15:00	48	1254	95.57	95.7646
13:30:00	39	493	95.5996	95.91
13:45:00	47	747	95.812	96.01
14:00:00	66	508	95.81	95.96
14:15:00	126	1555	95.81	96.095
14:30:00	70	834	95.855	96.01
14:45:00	99	676	95.89	96.035
15:00:00	83	1900	95.81	96.03
15:15:00	79	1737	95.81	95.91
15:30:00	78	2488	95.72	95.86
15:45:00	205	6400	95.81	96.01
16:00:00	11	2999	95.87	95.87
16:15:00	1	20	95.87	95.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.