Short selling detail for MMSI on 2024-10-25

Stock Name	Merit Medical Systems Inc
Ticker	MMSI(USD) NASDAQ

Time Number of Short Trades Number of MMSI Shares Shorted Lowest MMSI Selling Price Highest MMSI Selling Price
09:30:00 17 703 95.73 96.86
09:45:00 39 587 95.26 96.013
10:00:00 30 466 95.4301 96.195
10:15:00 39 204 95.95 96.18
10:30:00 39 352 95.775 96.0672
10:45:00 32 760 95.885 96.215
11:00:00 32 578 95.8 96.13
11:15:00 15 245 95.86 96.06
11:30:00 33 826 95.62 95.96
11:45:00 18 208 95.83 96.05
12:00:00 44 1099 95.935 96.13
12:15:00 32 426 95.968 96.085
12:30:00 61 2377 95.98 96.23
12:45:00 127 7643 95.845 96.24
13:00:00 98 4754 95.92 96.21
13:15:00 100 2461 95.71 96.13
13:30:00 73 2220 95.635 95.875
13:45:00 59 2232 95.58 95.815
14:00:00 32 758 95.34 95.63
14:15:00 52 1127 95.4678 95.77
14:30:00 79 1415 95.565 95.82
14:45:00 132 1841 95.565 95.78
15:00:00 52 958 95.52 95.7599
15:15:00 168 5292 95.585 95.72
15:30:00 113 4012 95.62 95.78
15:45:00 298 18167 95.55 96.06
16:00:00 11 1191 96 96
09:30:00 17 703 95.73 96.86
09:45:00 39 587 95.26 96.013
10:00:00 30 466 95.4301 96.195
10:15:00 39 204 95.95 96.18
10:30:00 39 352 95.775 96.0672
10:45:00 32 760 95.885 96.215
11:00:00 32 578 95.8 96.13
11:15:00 15 245 95.86 96.06
11:30:00 33 826 95.62 95.96
11:45:00 18 208 95.83 96.05
12:00:00 44 1099 95.935 96.13
12:15:00 32 426 95.968 96.085
12:30:00 61 2377 95.98 96.23
12:45:00 127 7643 95.845 96.24
13:00:00 98 4754 95.92 96.21
13:15:00 100 2461 95.71 96.13
13:30:00 73 2220 95.635 95.875
13:45:00 59 2232 95.58 95.815
14:00:00 32 758 95.34 95.63
14:15:00 52 1127 95.4678 95.77
14:30:00 79 1415 95.565 95.82
14:45:00 132 1841 95.565 95.78
15:00:00 52 958 95.52 95.7599
15:15:00 168 5292 95.585 95.72
15:30:00 113 4012 95.62 95.78
15:45:00 298 18167 95.55 96.06
16:00:00 11 1191 96 96

Time	Number of Short Trades	Number of MMSI Shares Shorted	Lowest MMSI Selling Price	Highest MMSI Selling Price
09:30:00	17	703	95.73	96.86
09:45:00	39	587	95.26	96.013
10:00:00	30	466	95.4301	96.195
10:15:00	39	204	95.95	96.18
10:30:00	39	352	95.775	96.0672
10:45:00	32	760	95.885	96.215
11:00:00	32	578	95.8	96.13
11:15:00	15	245	95.86	96.06
11:30:00	33	826	95.62	95.96
11:45:00	18	208	95.83	96.05
12:00:00	44	1099	95.935	96.13
12:15:00	32	426	95.968	96.085
12:30:00	61	2377	95.98	96.23
12:45:00	127	7643	95.845	96.24
13:00:00	98	4754	95.92	96.21
13:15:00	100	2461	95.71	96.13
13:30:00	73	2220	95.635	95.875
13:45:00	59	2232	95.58	95.815
14:00:00	32	758	95.34	95.63
14:15:00	52	1127	95.4678	95.77
14:30:00	79	1415	95.565	95.82
14:45:00	132	1841	95.565	95.78
15:00:00	52	958	95.52	95.7599
15:15:00	168	5292	95.585	95.72
15:30:00	113	4012	95.62	95.78
15:45:00	298	18167	95.55	96.06
16:00:00	11	1191	96	96
09:30:00	17	703	95.73	96.86
09:45:00	39	587	95.26	96.013
10:00:00	30	466	95.4301	96.195
10:15:00	39	204	95.95	96.18
10:30:00	39	352	95.775	96.0672
10:45:00	32	760	95.885	96.215
11:00:00	32	578	95.8	96.13
11:15:00	15	245	95.86	96.06
11:30:00	33	826	95.62	95.96
11:45:00	18	208	95.83	96.05
12:00:00	44	1099	95.935	96.13
12:15:00	32	426	95.968	96.085
12:30:00	61	2377	95.98	96.23
12:45:00	127	7643	95.845	96.24
13:00:00	98	4754	95.92	96.21
13:15:00	100	2461	95.71	96.13
13:30:00	73	2220	95.635	95.875
13:45:00	59	2232	95.58	95.815
14:00:00	32	758	95.34	95.63
14:15:00	52	1127	95.4678	95.77
14:30:00	79	1415	95.565	95.82
14:45:00	132	1841	95.565	95.78
15:00:00	52	958	95.52	95.7599
15:15:00	168	5292	95.585	95.72
15:30:00	113	4012	95.62	95.78
15:45:00	298	18167	95.55	96.06
16:00:00	11	1191	96	96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.