Short selling detail for MMSI on 2024-10-28

Stock Name	Merit Medical Systems Inc
Ticker	MMSI(USD) NASDAQ

Time Number of Short Trades Number of MMSI Shares Shorted Lowest MMSI Selling Price Highest MMSI Selling Price
09:30:00 21 244 95.975 96.55
09:45:00 19 505 95.91 96.5499
10:00:00 56 1005 95.37 95.905
10:15:00 72 1330 95.86 96.285
10:30:00 76 1289 95.93 96.49
10:45:00 49 923 96.385 96.66
11:00:00 38 2419 96.465 96.7199
11:15:00 35 1174 96.53 96.72
11:30:00 37 1271 96.41 96.71
11:45:00 31 295 96.27 96.54
12:00:00 47 1490 96.09 96.52
12:15:00 34 914 96.15 96.3699
12:30:00 46 536 96.23 96.3512
12:45:00 138 6540 96.2 96.34
13:00:00 106 13451 95.485 96.23
13:15:00 82 584 95.69 95.87
13:30:00 62 794 95.69 95.87
13:45:00 74 2163 95.28 95.7815
14:00:00 46 2727 95.18 95.505
14:15:00 49 555 95.2 95.3699
14:30:00 76 1401 95.1 95.3199
14:45:00 57 1366 95 95.3
15:00:00 90 2258 94.91 95.15
15:15:00 105 2986 94.935 95.21
15:30:00 165 5139 95.02 95.21
15:45:00 295 10617 94.99 95.39
16:00:00 13 2276 95.31 95.31
16:15:00 1 2 95.31 95.31
16:30:00 1 4500 95.31 95.31
09:30:00 21 244 95.975 96.55
09:45:00 19 505 95.91 96.5499
10:00:00 56 1005 95.37 95.905
10:15:00 72 1330 95.86 96.285
10:30:00 76 1289 95.93 96.49
10:45:00 49 923 96.385 96.66
11:00:00 38 2419 96.465 96.7199
11:15:00 35 1174 96.53 96.72
11:30:00 37 1271 96.41 96.71
11:45:00 31 295 96.27 96.54
12:00:00 47 1490 96.09 96.52
12:15:00 34 914 96.15 96.3699
12:30:00 46 536 96.23 96.3512
12:45:00 138 6540 96.2 96.34
13:00:00 106 13451 95.485 96.23
13:15:00 82 584 95.69 95.87
13:30:00 62 794 95.69 95.87
13:45:00 74 2163 95.28 95.7815
14:00:00 46 2727 95.18 95.505
14:15:00 49 555 95.2 95.3699
14:30:00 76 1401 95.1 95.3199
14:45:00 57 1366 95 95.3
15:00:00 90 2258 94.91 95.15
15:15:00 105 2986 94.935 95.21
15:30:00 165 5139 95.02 95.21
15:45:00 295 10617 94.99 95.39
16:00:00 13 2276 95.31 95.31
16:15:00 1 2 95.31 95.31
16:30:00 1 4500 95.31 95.31

Time	Number of Short Trades	Number of MMSI Shares Shorted	Lowest MMSI Selling Price	Highest MMSI Selling Price
09:30:00	21	244	95.975	96.55
09:45:00	19	505	95.91	96.5499
10:00:00	56	1005	95.37	95.905
10:15:00	72	1330	95.86	96.285
10:30:00	76	1289	95.93	96.49
10:45:00	49	923	96.385	96.66
11:00:00	38	2419	96.465	96.7199
11:15:00	35	1174	96.53	96.72
11:30:00	37	1271	96.41	96.71
11:45:00	31	295	96.27	96.54
12:00:00	47	1490	96.09	96.52
12:15:00	34	914	96.15	96.3699
12:30:00	46	536	96.23	96.3512
12:45:00	138	6540	96.2	96.34
13:00:00	106	13451	95.485	96.23
13:15:00	82	584	95.69	95.87
13:30:00	62	794	95.69	95.87
13:45:00	74	2163	95.28	95.7815
14:00:00	46	2727	95.18	95.505
14:15:00	49	555	95.2	95.3699
14:30:00	76	1401	95.1	95.3199
14:45:00	57	1366	95	95.3
15:00:00	90	2258	94.91	95.15
15:15:00	105	2986	94.935	95.21
15:30:00	165	5139	95.02	95.21
15:45:00	295	10617	94.99	95.39
16:00:00	13	2276	95.31	95.31
16:15:00	1	2	95.31	95.31
16:30:00	1	4500	95.31	95.31
09:30:00	21	244	95.975	96.55
09:45:00	19	505	95.91	96.5499
10:00:00	56	1005	95.37	95.905
10:15:00	72	1330	95.86	96.285
10:30:00	76	1289	95.93	96.49
10:45:00	49	923	96.385	96.66
11:00:00	38	2419	96.465	96.7199
11:15:00	35	1174	96.53	96.72
11:30:00	37	1271	96.41	96.71
11:45:00	31	295	96.27	96.54
12:00:00	47	1490	96.09	96.52
12:15:00	34	914	96.15	96.3699
12:30:00	46	536	96.23	96.3512
12:45:00	138	6540	96.2	96.34
13:00:00	106	13451	95.485	96.23
13:15:00	82	584	95.69	95.87
13:30:00	62	794	95.69	95.87
13:45:00	74	2163	95.28	95.7815
14:00:00	46	2727	95.18	95.505
14:15:00	49	555	95.2	95.3699
14:30:00	76	1401	95.1	95.3199
14:45:00	57	1366	95	95.3
15:00:00	90	2258	94.91	95.15
15:15:00	105	2986	94.935	95.21
15:30:00	165	5139	95.02	95.21
15:45:00	295	10617	94.99	95.39
16:00:00	13	2276	95.31	95.31
16:15:00	1	2	95.31	95.31
16:30:00	1	4500	95.31	95.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.