Short selling detail for MMSI on 2024-10-29

Stock Name	Merit Medical Systems Inc
Ticker	MMSI(USD) NASDAQ

Time Number of Short Trades Number of MMSI Shares Shorted Lowest MMSI Selling Price Highest MMSI Selling Price
09:30:00 30 255 94.73 95.14
09:45:00 20 249 94.9 95.29
10:00:00 44 2120 94.98 95.45
10:15:00 34 657 95.28 95.78
10:30:00 61 2850 95.6825 96.14
10:45:00 48 2835 95.95 96.27
11:00:00 148 9607 96.1684 96.51
11:15:00 88 7875 96.205 96.5
11:30:00 54 1558 96.21 96.365
11:45:00 49 1428 95.835 96.2815
12:00:00 27 285 96.085 96.3
12:15:00 47 1601 96.01 96.25
12:30:00 64 1838 96.1125 96.235
12:45:00 71 5420 95.94 96.22
13:00:00 36 1393 95.9098 96.125
13:15:00 20 455 95.9443 96.15
13:30:00 27 476 95.92 96.1
13:45:00 14 53 95.92 96.05
14:00:00 50 444 95.965 96.08
14:15:00 30 347 95.94 96.124
14:30:00 39 1645 95.93 96.13
14:45:00 99 12912 95.835 96.015
15:00:00 60 1800 95.8938 96.12
15:15:00 58 3989 95.48 96.07
15:30:00 127 8634 95.525 95.745
15:45:00 301 31179 95.365 96.225
16:00:00 7 4256 95.9 95.9
09:30:00 30 255 94.73 95.14
09:45:00 20 249 94.9 95.29
10:00:00 44 2120 94.98 95.45
10:15:00 34 657 95.28 95.78
10:30:00 61 2850 95.6825 96.14
10:45:00 48 2835 95.95 96.27
11:00:00 148 9607 96.1684 96.51
11:15:00 88 7875 96.205 96.5
11:30:00 54 1558 96.21 96.365
11:45:00 49 1428 95.835 96.2815
12:00:00 27 285 96.085 96.3
12:15:00 47 1601 96.01 96.25
12:30:00 64 1838 96.1125 96.235
12:45:00 71 5420 95.94 96.22
13:00:00 36 1393 95.9098 96.125
13:15:00 20 455 95.9443 96.15
13:30:00 27 476 95.92 96.1
13:45:00 14 53 95.92 96.05
14:00:00 50 444 95.965 96.08
14:15:00 30 347 95.94 96.124
14:30:00 39 1645 95.93 96.13
14:45:00 99 12912 95.835 96.015
15:00:00 60 1800 95.8938 96.12
15:15:00 58 3989 95.48 96.07
15:30:00 127 8634 95.525 95.745
15:45:00 301 31179 95.365 96.225
16:00:00 7 4256 95.9 95.9

Time	Number of Short Trades	Number of MMSI Shares Shorted	Lowest MMSI Selling Price	Highest MMSI Selling Price
09:30:00	30	255	94.73	95.14
09:45:00	20	249	94.9	95.29
10:00:00	44	2120	94.98	95.45
10:15:00	34	657	95.28	95.78
10:30:00	61	2850	95.6825	96.14
10:45:00	48	2835	95.95	96.27
11:00:00	148	9607	96.1684	96.51
11:15:00	88	7875	96.205	96.5
11:30:00	54	1558	96.21	96.365
11:45:00	49	1428	95.835	96.2815
12:00:00	27	285	96.085	96.3
12:15:00	47	1601	96.01	96.25
12:30:00	64	1838	96.1125	96.235
12:45:00	71	5420	95.94	96.22
13:00:00	36	1393	95.9098	96.125
13:15:00	20	455	95.9443	96.15
13:30:00	27	476	95.92	96.1
13:45:00	14	53	95.92	96.05
14:00:00	50	444	95.965	96.08
14:15:00	30	347	95.94	96.124
14:30:00	39	1645	95.93	96.13
14:45:00	99	12912	95.835	96.015
15:00:00	60	1800	95.8938	96.12
15:15:00	58	3989	95.48	96.07
15:30:00	127	8634	95.525	95.745
15:45:00	301	31179	95.365	96.225
16:00:00	7	4256	95.9	95.9
09:30:00	30	255	94.73	95.14
09:45:00	20	249	94.9	95.29
10:00:00	44	2120	94.98	95.45
10:15:00	34	657	95.28	95.78
10:30:00	61	2850	95.6825	96.14
10:45:00	48	2835	95.95	96.27
11:00:00	148	9607	96.1684	96.51
11:15:00	88	7875	96.205	96.5
11:30:00	54	1558	96.21	96.365
11:45:00	49	1428	95.835	96.2815
12:00:00	27	285	96.085	96.3
12:15:00	47	1601	96.01	96.25
12:30:00	64	1838	96.1125	96.235
12:45:00	71	5420	95.94	96.22
13:00:00	36	1393	95.9098	96.125
13:15:00	20	455	95.9443	96.15
13:30:00	27	476	95.92	96.1
13:45:00	14	53	95.92	96.05
14:00:00	50	444	95.965	96.08
14:15:00	30	347	95.94	96.124
14:30:00	39	1645	95.93	96.13
14:45:00	99	12912	95.835	96.015
15:00:00	60	1800	95.8938	96.12
15:15:00	58	3989	95.48	96.07
15:30:00	127	8634	95.525	95.745
15:45:00	301	31179	95.365	96.225
16:00:00	7	4256	95.9	95.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.