Short selling detail for MMSI on 2024-10-30

Stock Name	Merit Medical Systems Inc
Ticker	MMSI(USD) NASDAQ

Time Number of Short Trades Number of MMSI Shares Shorted Lowest MMSI Selling Price Highest MMSI Selling Price
09:30:00 23 1060 95.515 96.08
09:45:00 82 6306 95.085 95.77
10:00:00 27 6447 95.26 95.74
10:15:00 55 3014 95.15 95.5115
10:30:00 43 1433 95.25 95.495
10:45:00 69 4909 94.91 95.485
11:00:00 39 1512 94.755 95.095
11:15:00 45 1145 94.63 94.88
11:30:00 80 4781 94.69 95.43
11:45:00 24 652 95.2005 95.5199
12:00:00 25 702 95.1 95.39
12:15:00 35 792 95.1 95.31
12:30:00 20 365 95.26 95.41
12:45:00 27 829 95.1 95.26
13:00:00 62 2023 95.055 95.2199
13:15:00 50 2189 95.01 95.25
13:30:00 55 2585 95.07 95.21
13:45:00 56 2232 95.08 95.3
14:00:00 51 28705 95.24 95.7691
14:15:00 54 2222 95.5021 95.83
14:30:00 59 1616 95.55 95.805
14:45:00 110 3421 95.42 95.8052
15:00:00 50 2253 95.28 95.53
15:15:00 78 2026 95.025 95.4523
15:30:00 132 5119 95.27 95.41
15:45:00 271 12580 94.86 95.3759
16:00:00 5 888 94.9 94.9
09:30:00 23 1060 95.515 96.08
09:45:00 82 6306 95.085 95.77
10:00:00 27 6447 95.26 95.74
10:15:00 55 3014 95.15 95.5115
10:30:00 43 1433 95.25 95.495
10:45:00 69 4909 94.91 95.485
11:00:00 39 1512 94.755 95.095
11:15:00 45 1145 94.63 94.88
11:30:00 80 4781 94.69 95.43
11:45:00 24 652 95.2005 95.5199
12:00:00 25 702 95.1 95.39
12:15:00 35 792 95.1 95.31
12:30:00 20 365 95.26 95.41
12:45:00 27 829 95.1 95.26
13:00:00 62 2023 95.055 95.2199
13:15:00 50 2189 95.01 95.25
13:30:00 55 2585 95.07 95.21
13:45:00 56 2232 95.08 95.3
14:00:00 51 28705 95.24 95.7691
14:15:00 54 2222 95.5021 95.83
14:30:00 59 1616 95.55 95.805
14:45:00 110 3421 95.42 95.8052
15:00:00 50 2253 95.28 95.53
15:15:00 78 2026 95.025 95.4523
15:30:00 132 5119 95.27 95.41
15:45:00 271 12580 94.86 95.3759
16:00:00 5 888 94.9 94.9

Time	Number of Short Trades	Number of MMSI Shares Shorted	Lowest MMSI Selling Price	Highest MMSI Selling Price
09:30:00	23	1060	95.515	96.08
09:45:00	82	6306	95.085	95.77
10:00:00	27	6447	95.26	95.74
10:15:00	55	3014	95.15	95.5115
10:30:00	43	1433	95.25	95.495
10:45:00	69	4909	94.91	95.485
11:00:00	39	1512	94.755	95.095
11:15:00	45	1145	94.63	94.88
11:30:00	80	4781	94.69	95.43
11:45:00	24	652	95.2005	95.5199
12:00:00	25	702	95.1	95.39
12:15:00	35	792	95.1	95.31
12:30:00	20	365	95.26	95.41
12:45:00	27	829	95.1	95.26
13:00:00	62	2023	95.055	95.2199
13:15:00	50	2189	95.01	95.25
13:30:00	55	2585	95.07	95.21
13:45:00	56	2232	95.08	95.3
14:00:00	51	28705	95.24	95.7691
14:15:00	54	2222	95.5021	95.83
14:30:00	59	1616	95.55	95.805
14:45:00	110	3421	95.42	95.8052
15:00:00	50	2253	95.28	95.53
15:15:00	78	2026	95.025	95.4523
15:30:00	132	5119	95.27	95.41
15:45:00	271	12580	94.86	95.3759
16:00:00	5	888	94.9	94.9
09:30:00	23	1060	95.515	96.08
09:45:00	82	6306	95.085	95.77
10:00:00	27	6447	95.26	95.74
10:15:00	55	3014	95.15	95.5115
10:30:00	43	1433	95.25	95.495
10:45:00	69	4909	94.91	95.485
11:00:00	39	1512	94.755	95.095
11:15:00	45	1145	94.63	94.88
11:30:00	80	4781	94.69	95.43
11:45:00	24	652	95.2005	95.5199
12:00:00	25	702	95.1	95.39
12:15:00	35	792	95.1	95.31
12:30:00	20	365	95.26	95.41
12:45:00	27	829	95.1	95.26
13:00:00	62	2023	95.055	95.2199
13:15:00	50	2189	95.01	95.25
13:30:00	55	2585	95.07	95.21
13:45:00	56	2232	95.08	95.3
14:00:00	51	28705	95.24	95.7691
14:15:00	54	2222	95.5021	95.83
14:30:00	59	1616	95.55	95.805
14:45:00	110	3421	95.42	95.8052
15:00:00	50	2253	95.28	95.53
15:15:00	78	2026	95.025	95.4523
15:30:00	132	5119	95.27	95.41
15:45:00	271	12580	94.86	95.3759
16:00:00	5	888	94.9	94.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.