Short selling detail for MMSI on 2024-10-31

Stock Name	Merit Medical Systems Inc
Ticker	MMSI(USD) NASDAQ

Time Number of Short Trades Number of MMSI Shares Shorted Lowest MMSI Selling Price Highest MMSI Selling Price
09:30:00 139 6800 93.615 98.875
09:45:00 155 7883 98.27 99.95
10:00:00 137 5151 97.03 99.19
10:15:00 91 4814 98.01 99.42
10:30:00 66 4840 98.66 99.5799
10:45:00 67 4476 98.265 99.2
11:00:00 91 3255 98.415 99.05
11:15:00 114 4729 98.79 99.381
11:30:00 36 1368 98.6 99.07
11:45:00 147 13154 98.62 99.57
12:00:00 55 6022 99.35 99.825
12:15:00 31 880 99.5 99.88
12:30:00 45 2337 99.42 99.87
12:45:00 61 2100 98.85 99.6999
13:00:00 79 2530 98.87 99.2379
13:15:00 64 2325 98.88 99.36
13:30:00 69 5932 99.07 99.535
13:45:00 108 3672 99.36 99.9
14:00:00 98 4552 99.42 99.7154
14:15:00 131 3924 99.52 100.16
14:30:00 115 4244 99.81 100
14:45:00 145 4626 99.75 100.06
15:00:00 112 4660 99.41 99.7778
15:15:00 167 9412 99.545 100.22
15:30:00 255 13107 99.49 100.41
15:45:00 521 19428 98.53 99.8282
16:00:00 6 6287 98.66 98.66
16:15:00 1 1 98.66 98.66
17:15:00 1 6 99.87 99.87
09:30:00 139 6800 93.615 98.875
09:45:00 155 7883 98.27 99.95
10:00:00 137 5151 97.03 99.19
10:15:00 91 4814 98.01 99.42
10:30:00 66 4840 98.66 99.5799
10:45:00 67 4476 98.265 99.2
11:00:00 91 3255 98.415 99.05
11:15:00 114 4729 98.79 99.381
11:30:00 36 1368 98.6 99.07
11:45:00 147 13154 98.62 99.57
12:00:00 55 6022 99.35 99.825
12:15:00 31 880 99.5 99.88
12:30:00 45 2337 99.42 99.87
12:45:00 61 2100 98.85 99.6999
13:00:00 79 2530 98.87 99.2379
13:15:00 64 2325 98.88 99.36
13:30:00 69 5932 99.07 99.535
13:45:00 108 3672 99.36 99.9
14:00:00 98 4552 99.42 99.7154
14:15:00 131 3924 99.52 100.16
14:30:00 115 4244 99.81 100
14:45:00 145 4626 99.75 100.06
15:00:00 112 4660 99.41 99.7778
15:15:00 167 9412 99.545 100.22
15:30:00 255 13107 99.49 100.41
15:45:00 521 19428 98.53 99.8282
16:00:00 6 6287 98.66 98.66
16:15:00 1 1 98.66 98.66
17:15:00 1 6 99.87 99.87

Time	Number of Short Trades	Number of MMSI Shares Shorted	Lowest MMSI Selling Price	Highest MMSI Selling Price
09:30:00	139	6800	93.615	98.875
09:45:00	155	7883	98.27	99.95
10:00:00	137	5151	97.03	99.19
10:15:00	91	4814	98.01	99.42
10:30:00	66	4840	98.66	99.5799
10:45:00	67	4476	98.265	99.2
11:00:00	91	3255	98.415	99.05
11:15:00	114	4729	98.79	99.381
11:30:00	36	1368	98.6	99.07
11:45:00	147	13154	98.62	99.57
12:00:00	55	6022	99.35	99.825
12:15:00	31	880	99.5	99.88
12:30:00	45	2337	99.42	99.87
12:45:00	61	2100	98.85	99.6999
13:00:00	79	2530	98.87	99.2379
13:15:00	64	2325	98.88	99.36
13:30:00	69	5932	99.07	99.535
13:45:00	108	3672	99.36	99.9
14:00:00	98	4552	99.42	99.7154
14:15:00	131	3924	99.52	100.16
14:30:00	115	4244	99.81	100
14:45:00	145	4626	99.75	100.06
15:00:00	112	4660	99.41	99.7778
15:15:00	167	9412	99.545	100.22
15:30:00	255	13107	99.49	100.41
15:45:00	521	19428	98.53	99.8282
16:00:00	6	6287	98.66	98.66
16:15:00	1	1	98.66	98.66
17:15:00	1	6	99.87	99.87
09:30:00	139	6800	93.615	98.875
09:45:00	155	7883	98.27	99.95
10:00:00	137	5151	97.03	99.19
10:15:00	91	4814	98.01	99.42
10:30:00	66	4840	98.66	99.5799
10:45:00	67	4476	98.265	99.2
11:00:00	91	3255	98.415	99.05
11:15:00	114	4729	98.79	99.381
11:30:00	36	1368	98.6	99.07
11:45:00	147	13154	98.62	99.57
12:00:00	55	6022	99.35	99.825
12:15:00	31	880	99.5	99.88
12:30:00	45	2337	99.42	99.87
12:45:00	61	2100	98.85	99.6999
13:00:00	79	2530	98.87	99.2379
13:15:00	64	2325	98.88	99.36
13:30:00	69	5932	99.07	99.535
13:45:00	108	3672	99.36	99.9
14:00:00	98	4552	99.42	99.7154
14:15:00	131	3924	99.52	100.16
14:30:00	115	4244	99.81	100
14:45:00	145	4626	99.75	100.06
15:00:00	112	4660	99.41	99.7778
15:15:00	167	9412	99.545	100.22
15:30:00	255	13107	99.49	100.41
15:45:00	521	19428	98.53	99.8282
16:00:00	6	6287	98.66	98.66
16:15:00	1	1	98.66	98.66
17:15:00	1	6	99.87	99.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.