| Stock Name | MFS Multimarket Income Trust |
| Ticker | MMT(USD) NYSE |
| Ticker | MMT(EUR) F |
| Time | Number of Short Trades | Number of MMT Shares Shorted | Lowest MMT Selling Price | Highest MMT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 4 | 5901 | 4.8 | 4.8099 |
| 09:45:00 | 1 | 800 | 4.8055 | 4.8055 |
| 10:00:00 | 1 | 1 | 4.8044 | 4.8044 |
| 10:15:00 | 2 | 2290 | 4.8016 | 4.8045 |
| 10:30:00 | 3 | 564 | 4.801 | 4.805 |
| 10:45:00 | 1 | 1 | 4.8 | 4.8 |
| 12:15:00 | 1 | 800 | 4.8 | 4.8 |
| 12:45:00 | 1 | 20 | 4.809 | 4.809 |
| 13:15:00 | 1 | 50 | 4.805 | 4.805 |
| 13:45:00 | 1 | 20 | 4.805 | 4.805 |
| 14:00:00 | 2 | 2000 | 4.809 | 4.809 |
| 14:30:00 | 2 | 2496 | 4.804 | 4.8076 |
| 15:15:00 | 1 | 500 | 4.8 | 4.8 |
| 15:45:00 | 3 | 93 | 4.8 | 4.8099 |
| 09:30:00 | 4 | 5901 | 4.8 | 4.8099 |
| 09:45:00 | 1 | 800 | 4.8055 | 4.8055 |
| 10:00:00 | 1 | 1 | 4.8044 | 4.8044 |
| 10:15:00 | 2 | 2290 | 4.8016 | 4.8045 |
| 10:30:00 | 3 | 564 | 4.801 | 4.805 |
| 10:45:00 | 1 | 1 | 4.8 | 4.8 |
| 12:15:00 | 1 | 800 | 4.8 | 4.8 |
| 12:45:00 | 1 | 20 | 4.809 | 4.809 |
| 13:15:00 | 1 | 50 | 4.805 | 4.805 |
| 13:45:00 | 1 | 20 | 4.805 | 4.805 |
| 14:00:00 | 2 | 2000 | 4.809 | 4.809 |
| 14:30:00 | 2 | 2496 | 4.804 | 4.8076 |
| 15:15:00 | 1 | 500 | 4.8 | 4.8 |
| 15:45:00 | 3 | 93 | 4.8 | 4.8099 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.