| Stock Name | MFS Multimarket Income Trust |
| Ticker | MMT(USD) NYSE |
| Ticker | MMT(EUR) F |
| Time | Number of Short Trades | Number of MMT Shares Shorted | Lowest MMT Selling Price | Highest MMT Selling Price |
|---|---|---|---|---|
| 09:45:00 | 1 | 2 | 4.748 | 4.748 |
| 10:00:00 | 1 | 1 | 4.7599 | 4.7599 |
| 10:30:00 | 2 | 101 | 4.754 | 4.7594 |
| 11:45:00 | 1 | 1000 | 4.74686 | 4.74686 |
| 12:15:00 | 3 | 201 | 4.74 | 4.7453 |
| 12:30:00 | 4 | 1290 | 4.74 | 4.7489 |
| 13:15:00 | 1 | 200 | 4.7453 | 4.7453 |
| 13:30:00 | 1 | 4000 | 4.7491 | 4.7491 |
| 13:45:00 | 2 | 502 | 4.7415 | 4.745 |
| 14:30:00 | 6 | 1100 | 4.745 | 4.75 |
| 14:45:00 | 1 | 52 | 4.745 | 4.745 |
| 15:45:00 | 7 | 2854 | 4.74 | 4.75 |
| 09:45:00 | 1 | 2 | 4.748 | 4.748 |
| 10:00:00 | 1 | 1 | 4.7599 | 4.7599 |
| 10:30:00 | 2 | 101 | 4.754 | 4.7594 |
| 11:45:00 | 1 | 1000 | 4.74686 | 4.74686 |
| 12:15:00 | 3 | 201 | 4.74 | 4.7453 |
| 12:30:00 | 4 | 1290 | 4.74 | 4.7489 |
| 13:15:00 | 1 | 200 | 4.7453 | 4.7453 |
| 13:30:00 | 1 | 4000 | 4.7491 | 4.7491 |
| 13:45:00 | 2 | 502 | 4.7415 | 4.745 |
| 14:30:00 | 6 | 1100 | 4.745 | 4.75 |
| 14:45:00 | 1 | 52 | 4.745 | 4.745 |
| 15:45:00 | 7 | 2854 | 4.74 | 4.75 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.