Short selling detail for MMT on 2024-10-28

Stock Name	MFS Multimarket Income Trust
Ticker	MMT(USD) NYSE
Ticker	MMT(EUR) F

Time Number of Short Trades Number of MMT Shares Shorted Lowest MMT Selling Price Highest MMT Selling Price
09:30:00 2 76 4.74 4.7596
09:45:00 5 821 4.74 4.76
10:00:00 1 1 4.74 4.74
10:15:00 7 1600 4.745 4.76
10:45:00 7 6786 4.7497 4.75
11:00:00 10 1860 4.76 4.77
11:15:00 3 800 4.77 4.78
11:30:00 1 3 4.769 4.769
11:45:00 6 750 4.76 4.78
12:00:00 1 200 4.78 4.78
12:15:00 6 826 4.76 4.78
12:30:00 3 1182 4.77 4.7781
12:45:00 22 1905 4.76 4.77
13:00:00 6 980 4.76 4.77
13:15:00 4 790 4.77 4.77
13:30:00 5 1460 4.77 4.77
13:45:00 5 620 4.755 4.755
14:00:00 4 460 4.76 4.76
14:15:00 4 780 4.76 4.76
14:30:00 4 319 4.755 4.76
15:00:00 9 792 4.755 4.76
15:15:00 3 400 4.76 4.76
15:30:00 1 100 4.76 4.76
15:45:00 18 1399 4.75 4.77
09:30:00 2 76 4.74 4.7596
09:45:00 5 821 4.74 4.76
10:00:00 1 1 4.74 4.74
10:15:00 7 1600 4.745 4.76
10:45:00 7 6786 4.7497 4.75
11:00:00 10 1860 4.76 4.77
11:15:00 3 800 4.77 4.78
11:30:00 1 3 4.769 4.769
11:45:00 6 750 4.76 4.78
12:00:00 1 200 4.78 4.78
12:15:00 6 826 4.76 4.78
12:30:00 3 1182 4.77 4.7781
12:45:00 22 1905 4.76 4.77
13:00:00 6 980 4.76 4.77
13:15:00 4 790 4.77 4.77
13:30:00 5 1460 4.77 4.77
13:45:00 5 620 4.755 4.755
14:00:00 4 460 4.76 4.76
14:15:00 4 780 4.76 4.76
14:30:00 4 319 4.755 4.76
15:00:00 9 792 4.755 4.76
15:15:00 3 400 4.76 4.76
15:30:00 1 100 4.76 4.76
15:45:00 18 1399 4.75 4.77

Time	Number of Short Trades	Number of MMT Shares Shorted	Lowest MMT Selling Price	Highest MMT Selling Price
09:30:00	2	76	4.74	4.7596
09:45:00	5	821	4.74	4.76
10:00:00	1	1	4.74	4.74
10:15:00	7	1600	4.745	4.76
10:45:00	7	6786	4.7497	4.75
11:00:00	10	1860	4.76	4.77
11:15:00	3	800	4.77	4.78
11:30:00	1	3	4.769	4.769
11:45:00	6	750	4.76	4.78
12:00:00	1	200	4.78	4.78
12:15:00	6	826	4.76	4.78
12:30:00	3	1182	4.77	4.7781
12:45:00	22	1905	4.76	4.77
13:00:00	6	980	4.76	4.77
13:15:00	4	790	4.77	4.77
13:30:00	5	1460	4.77	4.77
13:45:00	5	620	4.755	4.755
14:00:00	4	460	4.76	4.76
14:15:00	4	780	4.76	4.76
14:30:00	4	319	4.755	4.76
15:00:00	9	792	4.755	4.76
15:15:00	3	400	4.76	4.76
15:30:00	1	100	4.76	4.76
15:45:00	18	1399	4.75	4.77
09:30:00	2	76	4.74	4.7596
09:45:00	5	821	4.74	4.76
10:00:00	1	1	4.74	4.74
10:15:00	7	1600	4.745	4.76
10:45:00	7	6786	4.7497	4.75
11:00:00	10	1860	4.76	4.77
11:15:00	3	800	4.77	4.78
11:30:00	1	3	4.769	4.769
11:45:00	6	750	4.76	4.78
12:00:00	1	200	4.78	4.78
12:15:00	6	826	4.76	4.78
12:30:00	3	1182	4.77	4.7781
12:45:00	22	1905	4.76	4.77
13:00:00	6	980	4.76	4.77
13:15:00	4	790	4.77	4.77
13:30:00	5	1460	4.77	4.77
13:45:00	5	620	4.755	4.755
14:00:00	4	460	4.76	4.76
14:15:00	4	780	4.76	4.76
14:30:00	4	319	4.755	4.76
15:00:00	9	792	4.755	4.76
15:15:00	3	400	4.76	4.76
15:30:00	1	100	4.76	4.76
15:45:00	18	1399	4.75	4.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.