| Stock Name | MFS Multimarket Income Trust |
| Ticker | MMT(USD) NYSE |
| Ticker | MMT(EUR) F |
| Time | Number of Short Trades | Number of MMT Shares Shorted | Lowest MMT Selling Price | Highest MMT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 11 | 4005 | 4.77 | 4.8199 |
| 09:45:00 | 1 | 5 | 4.8 | 4.8 |
| 10:00:00 | 1 | 1 | 4.79 | 4.79 |
| 10:15:00 | 1 | 5 | 4.79 | 4.79 |
| 10:30:00 | 1 | 8713 | 4.81 | 4.81 |
| 10:45:00 | 1 | 100 | 4.795 | 4.795 |
| 11:00:00 | 9 | 1262 | 4.79 | 4.791 |
| 11:45:00 | 3 | 392 | 4.785 | 4.789 |
| 13:00:00 | 3 | 1279 | 4.7806 | 4.7899 |
| 13:30:00 | 1 | 4 | 4.79 | 4.79 |
| 15:15:00 | 4 | 217 | 4.77 | 4.7799 |
| 15:45:00 | 1 | 100 | 4.78 | 4.78 |
| 09:30:00 | 11 | 4005 | 4.77 | 4.8199 |
| 09:45:00 | 1 | 5 | 4.8 | 4.8 |
| 10:00:00 | 1 | 1 | 4.79 | 4.79 |
| 10:15:00 | 1 | 5 | 4.79 | 4.79 |
| 10:30:00 | 1 | 8713 | 4.81 | 4.81 |
| 10:45:00 | 1 | 100 | 4.795 | 4.795 |
| 11:00:00 | 9 | 1262 | 4.79 | 4.791 |
| 11:45:00 | 3 | 392 | 4.785 | 4.789 |
| 13:00:00 | 3 | 1279 | 4.7806 | 4.7899 |
| 13:30:00 | 1 | 4 | 4.79 | 4.79 |
| 15:15:00 | 4 | 217 | 4.77 | 4.7799 |
| 15:45:00 | 1 | 100 | 4.78 | 4.78 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.