Short selling detail for MMYT on 2024-10-17

Stock Name	MakeMyTrip Limited
Ticker	MMYT(USD) NASDAQ

Time Number of Short Trades Number of MMYT Shares Shorted Lowest MMYT Selling Price Highest MMYT Selling Price
08:00:00 4 180 103.1 105
09:30:00 77 3759 102.75 104.082
09:45:00 109 2242 102.175 103.35
10:00:00 106 3513 101.75 102.85
10:15:00 70 2193 102.51 103.27
10:30:00 62 1605 102.741 103.35
10:45:00 54 789 103.112 103.46
11:00:00 54 1667 103 103.4
11:15:00 56 849 103.272 103.725
11:30:00 45 549 103.439 103.81
11:45:00 55 1653 103.47 103.89
12:00:00 35 823 103.69 104
12:15:00 46 1442 103.003 103.78
12:30:00 92 2638 102.86 103.178
12:45:00 61 781 103.02 103.18
13:00:00 74 1476 102.91 103.161
13:15:00 64 1157 102.976 103.14
13:30:00 69 767 102.94 103.22
13:45:00 82 1122 103.089 103.65
14:00:00 63 820 102.96 103.41
14:15:00 86 1212 102.76 103.03
14:30:00 54 1123 102.84 103.55
14:45:00 56 626 103.32 103.55
15:00:00 69 654 103.32 103.451
15:15:00 89 1806 103.09 103.429
15:30:00 109 3628 102.79 103.28
15:45:00 375 12993 102.495 102.88
16:00:00 1 540 102.55 102.55
18:00:00 1 1 104 104
08:00:00 4 180 103.1 105
09:30:00 77 3759 102.75 104.082
09:45:00 109 2242 102.175 103.35
10:00:00 106 3513 101.75 102.85
10:15:00 70 2193 102.51 103.27
10:30:00 62 1605 102.741 103.35
10:45:00 54 789 103.112 103.46
11:00:00 54 1667 103 103.4
11:15:00 56 849 103.272 103.725
11:30:00 45 549 103.439 103.81
11:45:00 55 1653 103.47 103.89
12:00:00 35 823 103.69 104
12:15:00 46 1442 103.003 103.78
12:30:00 92 2638 102.86 103.178
12:45:00 61 781 103.02 103.18
13:00:00 74 1476 102.91 103.161
13:15:00 64 1157 102.976 103.14
13:30:00 69 767 102.94 103.22
13:45:00 82 1122 103.089 103.65
14:00:00 63 820 102.96 103.41
14:15:00 86 1212 102.76 103.03
14:30:00 54 1123 102.84 103.55
14:45:00 56 626 103.32 103.55
15:00:00 69 654 103.32 103.451
15:15:00 89 1806 103.09 103.429
15:30:00 109 3628 102.79 103.28
15:45:00 375 12993 102.495 102.88
16:00:00 1 540 102.55 102.55
18:00:00 1 1 104 104

Time	Number of Short Trades	Number of MMYT Shares Shorted	Lowest MMYT Selling Price	Highest MMYT Selling Price
08:00:00	4	180	103.1	105
09:30:00	77	3759	102.75	104.082
09:45:00	109	2242	102.175	103.35
10:00:00	106	3513	101.75	102.85
10:15:00	70	2193	102.51	103.27
10:30:00	62	1605	102.741	103.35
10:45:00	54	789	103.112	103.46
11:00:00	54	1667	103	103.4
11:15:00	56	849	103.272	103.725
11:30:00	45	549	103.439	103.81
11:45:00	55	1653	103.47	103.89
12:00:00	35	823	103.69	104
12:15:00	46	1442	103.003	103.78
12:30:00	92	2638	102.86	103.178
12:45:00	61	781	103.02	103.18
13:00:00	74	1476	102.91	103.161
13:15:00	64	1157	102.976	103.14
13:30:00	69	767	102.94	103.22
13:45:00	82	1122	103.089	103.65
14:00:00	63	820	102.96	103.41
14:15:00	86	1212	102.76	103.03
14:30:00	54	1123	102.84	103.55
14:45:00	56	626	103.32	103.55
15:00:00	69	654	103.32	103.451
15:15:00	89	1806	103.09	103.429
15:30:00	109	3628	102.79	103.28
15:45:00	375	12993	102.495	102.88
16:00:00	1	540	102.55	102.55
18:00:00	1	1	104	104
08:00:00	4	180	103.1	105
09:30:00	77	3759	102.75	104.082
09:45:00	109	2242	102.175	103.35
10:00:00	106	3513	101.75	102.85
10:15:00	70	2193	102.51	103.27
10:30:00	62	1605	102.741	103.35
10:45:00	54	789	103.112	103.46
11:00:00	54	1667	103	103.4
11:15:00	56	849	103.272	103.725
11:30:00	45	549	103.439	103.81
11:45:00	55	1653	103.47	103.89
12:00:00	35	823	103.69	104
12:15:00	46	1442	103.003	103.78
12:30:00	92	2638	102.86	103.178
12:45:00	61	781	103.02	103.18
13:00:00	74	1476	102.91	103.161
13:15:00	64	1157	102.976	103.14
13:30:00	69	767	102.94	103.22
13:45:00	82	1122	103.089	103.65
14:00:00	63	820	102.96	103.41
14:15:00	86	1212	102.76	103.03
14:30:00	54	1123	102.84	103.55
14:45:00	56	626	103.32	103.55
15:00:00	69	654	103.32	103.451
15:15:00	89	1806	103.09	103.429
15:30:00	109	3628	102.79	103.28
15:45:00	375	12993	102.495	102.88
16:00:00	1	540	102.55	102.55
18:00:00	1	1	104	104

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.