Short selling detail for MMYT on 2024-10-18

Stock Name	MakeMyTrip Limited
Ticker	MMYT(USD) NASDAQ

Time Number of Short Trades Number of MMYT Shares Shorted Lowest MMYT Selling Price Highest MMYT Selling Price
08:30:00 1 45 103.78 103.78
09:15:00 1 50 103.78 103.78
09:30:00 85 4378 99.73 103.8
09:45:00 117 3759 99.43 100.405
10:00:00 180 6263 99.96 101.02
10:15:00 157 3331 100.56 101.5
10:30:00 64 1049 100.904 101.46
10:45:00 100 1285 100.82 101.16
11:00:00 87 1552 100.86 101.15
11:15:00 96 1570 100.9 101.24
11:30:00 118 1689 100.9 101.1
11:45:00 81 677 100.97 101.15
12:00:00 118 2570 100.905 101.15
12:15:00 110 3580 100.95 102
12:30:00 61 380 101.6 101.76
12:45:00 74 1118 101.58 101.79
13:00:00 81 940 101.47 101.695
13:15:00 76 1470 101.508 101.65
13:30:00 69 988 101.449 101.62
13:45:00 69 1867 101.492 102.13
14:00:00 92 2384 101.64 102.01
14:15:00 88 1650 101.78 102.062
14:30:00 99 881 101.77 101.93
14:45:00 102 1289 101.72 101.825
15:00:00 155 4234 101.58 102.092
15:15:00 120 1371 101.718 102.29
15:30:00 150 4568 101.655 102.191
15:45:00 362 13896 101.38 102.03
16:00:00 3 1913 101.43 101.43
08:30:00 1 45 103.78 103.78
09:15:00 1 50 103.78 103.78
09:30:00 85 4378 99.73 103.8
09:45:00 117 3759 99.43 100.405
10:00:00 180 6263 99.96 101.02
10:15:00 157 3331 100.56 101.5
10:30:00 64 1049 100.904 101.46
10:45:00 100 1285 100.82 101.16
11:00:00 87 1552 100.86 101.15
11:15:00 96 1570 100.9 101.24
11:30:00 118 1689 100.9 101.1
11:45:00 81 677 100.97 101.15
12:00:00 118 2570 100.905 101.15
12:15:00 110 3580 100.95 102
12:30:00 61 380 101.6 101.76
12:45:00 74 1118 101.58 101.79
13:00:00 81 940 101.47 101.695
13:15:00 76 1470 101.508 101.65
13:30:00 69 988 101.449 101.62
13:45:00 69 1867 101.492 102.13
14:00:00 92 2384 101.64 102.01
14:15:00 88 1650 101.78 102.062
14:30:00 99 881 101.77 101.93
14:45:00 102 1289 101.72 101.825
15:00:00 155 4234 101.58 102.092
15:15:00 120 1371 101.718 102.29
15:30:00 150 4568 101.655 102.191
15:45:00 362 13896 101.38 102.03
16:00:00 3 1913 101.43 101.43

Time	Number of Short Trades	Number of MMYT Shares Shorted	Lowest MMYT Selling Price	Highest MMYT Selling Price
08:30:00	1	45	103.78	103.78
09:15:00	1	50	103.78	103.78
09:30:00	85	4378	99.73	103.8
09:45:00	117	3759	99.43	100.405
10:00:00	180	6263	99.96	101.02
10:15:00	157	3331	100.56	101.5
10:30:00	64	1049	100.904	101.46
10:45:00	100	1285	100.82	101.16
11:00:00	87	1552	100.86	101.15
11:15:00	96	1570	100.9	101.24
11:30:00	118	1689	100.9	101.1
11:45:00	81	677	100.97	101.15
12:00:00	118	2570	100.905	101.15
12:15:00	110	3580	100.95	102
12:30:00	61	380	101.6	101.76
12:45:00	74	1118	101.58	101.79
13:00:00	81	940	101.47	101.695
13:15:00	76	1470	101.508	101.65
13:30:00	69	988	101.449	101.62
13:45:00	69	1867	101.492	102.13
14:00:00	92	2384	101.64	102.01
14:15:00	88	1650	101.78	102.062
14:30:00	99	881	101.77	101.93
14:45:00	102	1289	101.72	101.825
15:00:00	155	4234	101.58	102.092
15:15:00	120	1371	101.718	102.29
15:30:00	150	4568	101.655	102.191
15:45:00	362	13896	101.38	102.03
16:00:00	3	1913	101.43	101.43
08:30:00	1	45	103.78	103.78
09:15:00	1	50	103.78	103.78
09:30:00	85	4378	99.73	103.8
09:45:00	117	3759	99.43	100.405
10:00:00	180	6263	99.96	101.02
10:15:00	157	3331	100.56	101.5
10:30:00	64	1049	100.904	101.46
10:45:00	100	1285	100.82	101.16
11:00:00	87	1552	100.86	101.15
11:15:00	96	1570	100.9	101.24
11:30:00	118	1689	100.9	101.1
11:45:00	81	677	100.97	101.15
12:00:00	118	2570	100.905	101.15
12:15:00	110	3580	100.95	102
12:30:00	61	380	101.6	101.76
12:45:00	74	1118	101.58	101.79
13:00:00	81	940	101.47	101.695
13:15:00	76	1470	101.508	101.65
13:30:00	69	988	101.449	101.62
13:45:00	69	1867	101.492	102.13
14:00:00	92	2384	101.64	102.01
14:15:00	88	1650	101.78	102.062
14:30:00	99	881	101.77	101.93
14:45:00	102	1289	101.72	101.825
15:00:00	155	4234	101.58	102.092
15:15:00	120	1371	101.718	102.29
15:30:00	150	4568	101.655	102.191
15:45:00	362	13896	101.38	102.03
16:00:00	3	1913	101.43	101.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.