Short selling detail for MMYT on 2024-10-21

Stock Name	MakeMyTrip Limited
Ticker	MMYT(USD) NASDAQ

Time Number of Short Trades Number of MMYT Shares Shorted Lowest MMYT Selling Price Highest MMYT Selling Price
09:00:00 1 10 100.87 100.87
09:15:00 1 1 100.87 100.87
09:30:00 69 5094 100.61 101.945
09:45:00 134 9019 100.8 101.527
10:00:00 107 6032 101.216 102.037
10:15:00 98 7072 101.896 103.13
10:30:00 205 13163 101.8 103.185
10:45:00 122 3408 102.5 102.907
11:00:00 145 7768 102.2 103.065
11:15:00 85 3281 102.66 103.135
11:30:00 153 8520 102.63 103.53
11:45:00 78 851 103.005 103.446
12:00:00 96 3257 103.18 103.5
12:15:00 93 3603 103.233 103.6
12:30:00 60 2367 103.369 103.58
12:45:00 99 6059 103.434 104.25
13:00:00 94 2715 103.885 104.38
13:15:00 89 2133 103.83 104.32
13:30:00 93 1906 104.062 104.41
13:45:00 106 2591 104.18 104.565
14:00:00 67 1619 103.96 104.321
14:15:00 98 3169 103.96 104.265
14:30:00 100 2806 104.13 104.49
14:45:00 101 3346 104.337 104.78
15:00:00 77 2014 104.475 104.71
15:15:00 101 2633 104.1 104.65
15:30:00 131 3928 103.95 104.26
15:45:00 404 19110 104.069 104.985
16:00:00 5 2764 104.59 106.79
17:30:00 1 3 105.2 105.2
18:45:00 1 10 105.2 105.2
19:45:00 2 24 105.17 105.17
09:00:00 1 10 100.87 100.87
09:15:00 1 1 100.87 100.87
09:30:00 69 5094 100.61 101.945
09:45:00 134 9019 100.8 101.527
10:00:00 107 6032 101.216 102.037
10:15:00 98 7072 101.896 103.13
10:30:00 205 13163 101.8 103.185
10:45:00 122 3408 102.5 102.907
11:00:00 145 7768 102.2 103.065
11:15:00 85 3281 102.66 103.135
11:30:00 153 8520 102.63 103.53
11:45:00 78 851 103.005 103.446
12:00:00 96 3257 103.18 103.5
12:15:00 93 3603 103.233 103.6
12:30:00 60 2367 103.369 103.58
12:45:00 99 6059 103.434 104.25
13:00:00 94 2715 103.885 104.38
13:15:00 89 2133 103.83 104.32
13:30:00 93 1906 104.062 104.41
13:45:00 106 2591 104.18 104.565
14:00:00 67 1619 103.96 104.321
14:15:00 98 3169 103.96 104.265
14:30:00 100 2806 104.13 104.49
14:45:00 101 3346 104.337 104.78
15:00:00 77 2014 104.475 104.71
15:15:00 101 2633 104.1 104.65
15:30:00 131 3928 103.95 104.26
15:45:00 404 19110 104.069 104.985
16:00:00 5 2764 104.59 106.79
17:30:00 1 3 105.2 105.2
18:45:00 1 10 105.2 105.2
19:45:00 2 24 105.17 105.17

Time	Number of Short Trades	Number of MMYT Shares Shorted	Lowest MMYT Selling Price	Highest MMYT Selling Price
09:00:00	1	10	100.87	100.87
09:15:00	1	1	100.87	100.87
09:30:00	69	5094	100.61	101.945
09:45:00	134	9019	100.8	101.527
10:00:00	107	6032	101.216	102.037
10:15:00	98	7072	101.896	103.13
10:30:00	205	13163	101.8	103.185
10:45:00	122	3408	102.5	102.907
11:00:00	145	7768	102.2	103.065
11:15:00	85	3281	102.66	103.135
11:30:00	153	8520	102.63	103.53
11:45:00	78	851	103.005	103.446
12:00:00	96	3257	103.18	103.5
12:15:00	93	3603	103.233	103.6
12:30:00	60	2367	103.369	103.58
12:45:00	99	6059	103.434	104.25
13:00:00	94	2715	103.885	104.38
13:15:00	89	2133	103.83	104.32
13:30:00	93	1906	104.062	104.41
13:45:00	106	2591	104.18	104.565
14:00:00	67	1619	103.96	104.321
14:15:00	98	3169	103.96	104.265
14:30:00	100	2806	104.13	104.49
14:45:00	101	3346	104.337	104.78
15:00:00	77	2014	104.475	104.71
15:15:00	101	2633	104.1	104.65
15:30:00	131	3928	103.95	104.26
15:45:00	404	19110	104.069	104.985
16:00:00	5	2764	104.59	106.79
17:30:00	1	3	105.2	105.2
18:45:00	1	10	105.2	105.2
19:45:00	2	24	105.17	105.17
09:00:00	1	10	100.87	100.87
09:15:00	1	1	100.87	100.87
09:30:00	69	5094	100.61	101.945
09:45:00	134	9019	100.8	101.527
10:00:00	107	6032	101.216	102.037
10:15:00	98	7072	101.896	103.13
10:30:00	205	13163	101.8	103.185
10:45:00	122	3408	102.5	102.907
11:00:00	145	7768	102.2	103.065
11:15:00	85	3281	102.66	103.135
11:30:00	153	8520	102.63	103.53
11:45:00	78	851	103.005	103.446
12:00:00	96	3257	103.18	103.5
12:15:00	93	3603	103.233	103.6
12:30:00	60	2367	103.369	103.58
12:45:00	99	6059	103.434	104.25
13:00:00	94	2715	103.885	104.38
13:15:00	89	2133	103.83	104.32
13:30:00	93	1906	104.062	104.41
13:45:00	106	2591	104.18	104.565
14:00:00	67	1619	103.96	104.321
14:15:00	98	3169	103.96	104.265
14:30:00	100	2806	104.13	104.49
14:45:00	101	3346	104.337	104.78
15:00:00	77	2014	104.475	104.71
15:15:00	101	2633	104.1	104.65
15:30:00	131	3928	103.95	104.26
15:45:00	404	19110	104.069	104.985
16:00:00	5	2764	104.59	106.79
17:30:00	1	3	105.2	105.2
18:45:00	1	10	105.2	105.2
19:45:00	2	24	105.17	105.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.