Short selling detail for MMYT on 2024-10-22

Stock Name	MakeMyTrip Limited
Ticker	MMYT(USD) NASDAQ

Time Number of Short Trades Number of MMYT Shares Shorted Lowest MMYT Selling Price Highest MMYT Selling Price
08:00:00 5 27 104.99 105.17
09:30:00 73 3475 102.87 105.475
09:45:00 59 2600 102.79 103.57
10:00:00 129 6061 103.3 104.83
10:15:00 83 2606 103.5 104.824
10:30:00 44 2997 103.385 104.2
10:45:00 48 1597 103.74 104.042
11:00:00 147 7168 103.02 103.98
11:15:00 76 2667 103.174 103.47
11:30:00 98 4408 103.272 103.96
11:45:00 63 1639 103.75 103.98
12:00:00 54 2381 103.75 104.13
12:15:00 46 1632 103.7 103.984
12:30:00 87 2600 103.67 103.88
12:45:00 95 6345 103.686 103.95
13:00:00 46 756 103.29 103.876
13:15:00 42 1312 103.389 103.63
13:30:00 60 2109 103.511 103.86
13:45:00 48 1481 103.58 103.87
14:00:00 64 2103 103.57 103.75
14:15:00 100 3415 103.688 103.92
14:30:00 92 1954 103.74 103.98
14:45:00 53 1302 103.43 103.88
15:00:00 82 1925 103.21 103.57
15:15:00 172 8589 103.1 103.378
15:30:00 245 13482 102.78 103.163
15:45:00 373 18602 102.79 103.433
16:00:00 7 1319 102.99 104
16:30:00 1 1 104 104
18:45:00 2 259 104.06 104.5
08:00:00 5 27 104.99 105.17
09:30:00 73 3475 102.87 105.475
09:45:00 59 2600 102.79 103.57
10:00:00 129 6061 103.3 104.83
10:15:00 83 2606 103.5 104.824
10:30:00 44 2997 103.385 104.2
10:45:00 48 1597 103.74 104.042
11:00:00 147 7168 103.02 103.98
11:15:00 76 2667 103.174 103.47
11:30:00 98 4408 103.272 103.96
11:45:00 63 1639 103.75 103.98
12:00:00 54 2381 103.75 104.13
12:15:00 46 1632 103.7 103.984
12:30:00 87 2600 103.67 103.88
12:45:00 95 6345 103.686 103.95
13:00:00 46 756 103.29 103.876
13:15:00 42 1312 103.389 103.63
13:30:00 60 2109 103.511 103.86
13:45:00 48 1481 103.58 103.87
14:00:00 64 2103 103.57 103.75
14:15:00 100 3415 103.688 103.92
14:30:00 92 1954 103.74 103.98
14:45:00 53 1302 103.43 103.88
15:00:00 82 1925 103.21 103.57
15:15:00 172 8589 103.1 103.378
15:30:00 245 13482 102.78 103.163
15:45:00 373 18602 102.79 103.433
16:00:00 7 1319 102.99 104
16:30:00 1 1 104 104
18:45:00 2 259 104.06 104.5

Time	Number of Short Trades	Number of MMYT Shares Shorted	Lowest MMYT Selling Price	Highest MMYT Selling Price
08:00:00	5	27	104.99	105.17
09:30:00	73	3475	102.87	105.475
09:45:00	59	2600	102.79	103.57
10:00:00	129	6061	103.3	104.83
10:15:00	83	2606	103.5	104.824
10:30:00	44	2997	103.385	104.2
10:45:00	48	1597	103.74	104.042
11:00:00	147	7168	103.02	103.98
11:15:00	76	2667	103.174	103.47
11:30:00	98	4408	103.272	103.96
11:45:00	63	1639	103.75	103.98
12:00:00	54	2381	103.75	104.13
12:15:00	46	1632	103.7	103.984
12:30:00	87	2600	103.67	103.88
12:45:00	95	6345	103.686	103.95
13:00:00	46	756	103.29	103.876
13:15:00	42	1312	103.389	103.63
13:30:00	60	2109	103.511	103.86
13:45:00	48	1481	103.58	103.87
14:00:00	64	2103	103.57	103.75
14:15:00	100	3415	103.688	103.92
14:30:00	92	1954	103.74	103.98
14:45:00	53	1302	103.43	103.88
15:00:00	82	1925	103.21	103.57
15:15:00	172	8589	103.1	103.378
15:30:00	245	13482	102.78	103.163
15:45:00	373	18602	102.79	103.433
16:00:00	7	1319	102.99	104
16:30:00	1	1	104	104
18:45:00	2	259	104.06	104.5
08:00:00	5	27	104.99	105.17
09:30:00	73	3475	102.87	105.475
09:45:00	59	2600	102.79	103.57
10:00:00	129	6061	103.3	104.83
10:15:00	83	2606	103.5	104.824
10:30:00	44	2997	103.385	104.2
10:45:00	48	1597	103.74	104.042
11:00:00	147	7168	103.02	103.98
11:15:00	76	2667	103.174	103.47
11:30:00	98	4408	103.272	103.96
11:45:00	63	1639	103.75	103.98
12:00:00	54	2381	103.75	104.13
12:15:00	46	1632	103.7	103.984
12:30:00	87	2600	103.67	103.88
12:45:00	95	6345	103.686	103.95
13:00:00	46	756	103.29	103.876
13:15:00	42	1312	103.389	103.63
13:30:00	60	2109	103.511	103.86
13:45:00	48	1481	103.58	103.87
14:00:00	64	2103	103.57	103.75
14:15:00	100	3415	103.688	103.92
14:30:00	92	1954	103.74	103.98
14:45:00	53	1302	103.43	103.88
15:00:00	82	1925	103.21	103.57
15:15:00	172	8589	103.1	103.378
15:30:00	245	13482	102.78	103.163
15:45:00	373	18602	102.79	103.433
16:00:00	7	1319	102.99	104
16:30:00	1	1	104	104
18:45:00	2	259	104.06	104.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.