Short selling detail for MMYT on 2024-10-23

Stock Name	MakeMyTrip Limited
Ticker	MMYT(USD) NASDAQ

Time Number of Short Trades Number of MMYT Shares Shorted Lowest MMYT Selling Price Highest MMYT Selling Price
08:00:00 14 172 98.8 103.04
08:30:00 3 112 99.9 99.9
08:45:00 1 1 100 100
09:15:00 3 4 99.9638 100
09:30:00 251 15948 94.56 103.58
09:45:00 245 17223 96.51 99.67
10:00:00 208 8677 98.5233 99.9399
10:15:00 196 7852 99.46 101.93
10:30:00 154 8404 100.01 101.7
10:45:00 140 6804 101.396 102.648
11:00:00 154 9018 101.33 103.28
11:15:00 98 4956 100.66 101.972
11:30:00 176 7523 100.68 101.68
11:45:00 99 2955 100.015 101.116
12:00:00 85 3046 100.14 100.588
12:15:00 91 3353 99.58 100.27
12:30:00 109 3511 99.7 100.239
12:45:00 89 1817 100.091 100.665
13:00:00 106 4610 99.6447 100.556
13:15:00 74 2336 99.2 99.932
13:30:00 95 4127 99.2605 99.688
13:45:00 89 3480 98.89 99.5497
14:00:00 109 5766 98.2 98.965
14:15:00 92 3561 98.6017 99.19
14:30:00 118 4719 99.0806 99.775
14:45:00 176 8000 98.13 99.61
15:00:00 100 6458 97.948 98.5133
15:15:00 190 9015 97.9979 98.88
15:30:00 157 6136 98.53 99.09
15:45:00 406 20511 98.53 99.23
16:00:00 2 3555 99.145 99.145
16:15:00 1 2 100.73 100.73
18:45:00 1 5 99.2 99.2
08:00:00 14 172 98.8 103.04
08:30:00 3 112 99.9 99.9
08:45:00 1 1 100 100
09:15:00 3 4 99.9638 100
09:30:00 251 15948 94.56 103.58
09:45:00 245 17223 96.51 99.67
10:00:00 208 8677 98.5233 99.9399
10:15:00 196 7852 99.46 101.93
10:30:00 154 8404 100.01 101.7
10:45:00 140 6804 101.396 102.648
11:00:00 154 9018 101.33 103.28
11:15:00 98 4956 100.66 101.972
11:30:00 176 7523 100.68 101.68
11:45:00 99 2955 100.015 101.116
12:00:00 85 3046 100.14 100.588
12:15:00 91 3353 99.58 100.27
12:30:00 109 3511 99.7 100.239
12:45:00 89 1817 100.091 100.665
13:00:00 106 4610 99.6447 100.556
13:15:00 74 2336 99.2 99.932
13:30:00 95 4127 99.2605 99.688
13:45:00 89 3480 98.89 99.5497
14:00:00 109 5766 98.2 98.965
14:15:00 92 3561 98.6017 99.19
14:30:00 118 4719 99.0806 99.775
14:45:00 176 8000 98.13 99.61
15:00:00 100 6458 97.948 98.5133
15:15:00 190 9015 97.9979 98.88
15:30:00 157 6136 98.53 99.09
15:45:00 406 20511 98.53 99.23
16:00:00 2 3555 99.145 99.145
16:15:00 1 2 100.73 100.73
18:45:00 1 5 99.2 99.2

Time	Number of Short Trades	Number of MMYT Shares Shorted	Lowest MMYT Selling Price	Highest MMYT Selling Price
08:00:00	14	172	98.8	103.04
08:30:00	3	112	99.9	99.9
08:45:00	1	1	100	100
09:15:00	3	4	99.9638	100
09:30:00	251	15948	94.56	103.58
09:45:00	245	17223	96.51	99.67
10:00:00	208	8677	98.5233	99.9399
10:15:00	196	7852	99.46	101.93
10:30:00	154	8404	100.01	101.7
10:45:00	140	6804	101.396	102.648
11:00:00	154	9018	101.33	103.28
11:15:00	98	4956	100.66	101.972
11:30:00	176	7523	100.68	101.68
11:45:00	99	2955	100.015	101.116
12:00:00	85	3046	100.14	100.588
12:15:00	91	3353	99.58	100.27
12:30:00	109	3511	99.7	100.239
12:45:00	89	1817	100.091	100.665
13:00:00	106	4610	99.6447	100.556
13:15:00	74	2336	99.2	99.932
13:30:00	95	4127	99.2605	99.688
13:45:00	89	3480	98.89	99.5497
14:00:00	109	5766	98.2	98.965
14:15:00	92	3561	98.6017	99.19
14:30:00	118	4719	99.0806	99.775
14:45:00	176	8000	98.13	99.61
15:00:00	100	6458	97.948	98.5133
15:15:00	190	9015	97.9979	98.88
15:30:00	157	6136	98.53	99.09
15:45:00	406	20511	98.53	99.23
16:00:00	2	3555	99.145	99.145
16:15:00	1	2	100.73	100.73
18:45:00	1	5	99.2	99.2
08:00:00	14	172	98.8	103.04
08:30:00	3	112	99.9	99.9
08:45:00	1	1	100	100
09:15:00	3	4	99.9638	100
09:30:00	251	15948	94.56	103.58
09:45:00	245	17223	96.51	99.67
10:00:00	208	8677	98.5233	99.9399
10:15:00	196	7852	99.46	101.93
10:30:00	154	8404	100.01	101.7
10:45:00	140	6804	101.396	102.648
11:00:00	154	9018	101.33	103.28
11:15:00	98	4956	100.66	101.972
11:30:00	176	7523	100.68	101.68
11:45:00	99	2955	100.015	101.116
12:00:00	85	3046	100.14	100.588
12:15:00	91	3353	99.58	100.27
12:30:00	109	3511	99.7	100.239
12:45:00	89	1817	100.091	100.665
13:00:00	106	4610	99.6447	100.556
13:15:00	74	2336	99.2	99.932
13:30:00	95	4127	99.2605	99.688
13:45:00	89	3480	98.89	99.5497
14:00:00	109	5766	98.2	98.965
14:15:00	92	3561	98.6017	99.19
14:30:00	118	4719	99.0806	99.775
14:45:00	176	8000	98.13	99.61
15:00:00	100	6458	97.948	98.5133
15:15:00	190	9015	97.9979	98.88
15:30:00	157	6136	98.53	99.09
15:45:00	406	20511	98.53	99.23
16:00:00	2	3555	99.145	99.145
16:15:00	1	2	100.73	100.73
18:45:00	1	5	99.2	99.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.