Short selling detail for MMYT on 2024-10-24

Stock Name	MakeMyTrip Limited
Ticker	MMYT(USD) NASDAQ

Time Number of Short Trades Number of MMYT Shares Shorted Lowest MMYT Selling Price Highest MMYT Selling Price
08:00:00 1 1 100.72 100.72
09:00:00 1 1 101.2 101.2
09:30:00 121 6253 99.6882 101.67
09:45:00 170 6741 100.41 101.82
10:00:00 168 5539 101.07 102.145
10:15:00 228 11690 101.905 103.94
10:30:00 233 12768 103.29 104.23
10:45:00 66 3516 102.73 103.92
11:00:00 72 2498 102.71 103.25
11:15:00 57 3342 102.85 103.52
11:30:00 54 4290 102.945 103.59
11:45:00 82 3596 103.26 103.74
12:00:00 64 2976 103.37 103.99
12:15:00 69 2734 103.564 104.44
12:30:00 59 1809 104 104.5
12:45:00 66 2606 103.98 104.575
13:00:00 42 1805 103.96 104.3
13:15:00 36 1849 103.59 104.002
13:30:00 49 4727 103.03 103.77
13:45:00 36 3621 103.345 103.778
14:00:00 29 1815 103.365 103.62
14:15:00 42 1649 103.41 103.575
14:30:00 77 3411 103.478 103.67
14:45:00 105 3278 103.54 104.13
15:00:00 135 4998 103.54 104.025
15:15:00 138 8871 103.59 103.95
15:30:00 217 7548 103.781 104.48
15:45:00 541 29404 103.81 104.69
16:00:00 5 7380 103.99 103.99
08:00:00 1 1 100.72 100.72
09:00:00 1 1 101.2 101.2
09:30:00 121 6253 99.6882 101.67
09:45:00 170 6741 100.41 101.82
10:00:00 168 5539 101.07 102.145
10:15:00 228 11690 101.905 103.94
10:30:00 233 12768 103.29 104.23
10:45:00 66 3516 102.73 103.92
11:00:00 72 2498 102.71 103.25
11:15:00 57 3342 102.85 103.52
11:30:00 54 4290 102.945 103.59
11:45:00 82 3596 103.26 103.74
12:00:00 64 2976 103.37 103.99
12:15:00 69 2734 103.564 104.44
12:30:00 59 1809 104 104.5
12:45:00 66 2606 103.98 104.575
13:00:00 42 1805 103.96 104.3
13:15:00 36 1849 103.59 104.002
13:30:00 49 4727 103.03 103.77
13:45:00 36 3621 103.345 103.778
14:00:00 29 1815 103.365 103.62
14:15:00 42 1649 103.41 103.575
14:30:00 77 3411 103.478 103.67
14:45:00 105 3278 103.54 104.13
15:00:00 135 4998 103.54 104.025
15:15:00 138 8871 103.59 103.95
15:30:00 217 7548 103.781 104.48
15:45:00 541 29404 103.81 104.69
16:00:00 5 7380 103.99 103.99

Time	Number of Short Trades	Number of MMYT Shares Shorted	Lowest MMYT Selling Price	Highest MMYT Selling Price
08:00:00	1	1	100.72	100.72
09:00:00	1	1	101.2	101.2
09:30:00	121	6253	99.6882	101.67
09:45:00	170	6741	100.41	101.82
10:00:00	168	5539	101.07	102.145
10:15:00	228	11690	101.905	103.94
10:30:00	233	12768	103.29	104.23
10:45:00	66	3516	102.73	103.92
11:00:00	72	2498	102.71	103.25
11:15:00	57	3342	102.85	103.52
11:30:00	54	4290	102.945	103.59
11:45:00	82	3596	103.26	103.74
12:00:00	64	2976	103.37	103.99
12:15:00	69	2734	103.564	104.44
12:30:00	59	1809	104	104.5
12:45:00	66	2606	103.98	104.575
13:00:00	42	1805	103.96	104.3
13:15:00	36	1849	103.59	104.002
13:30:00	49	4727	103.03	103.77
13:45:00	36	3621	103.345	103.778
14:00:00	29	1815	103.365	103.62
14:15:00	42	1649	103.41	103.575
14:30:00	77	3411	103.478	103.67
14:45:00	105	3278	103.54	104.13
15:00:00	135	4998	103.54	104.025
15:15:00	138	8871	103.59	103.95
15:30:00	217	7548	103.781	104.48
15:45:00	541	29404	103.81	104.69
16:00:00	5	7380	103.99	103.99
08:00:00	1	1	100.72	100.72
09:00:00	1	1	101.2	101.2
09:30:00	121	6253	99.6882	101.67
09:45:00	170	6741	100.41	101.82
10:00:00	168	5539	101.07	102.145
10:15:00	228	11690	101.905	103.94
10:30:00	233	12768	103.29	104.23
10:45:00	66	3516	102.73	103.92
11:00:00	72	2498	102.71	103.25
11:15:00	57	3342	102.85	103.52
11:30:00	54	4290	102.945	103.59
11:45:00	82	3596	103.26	103.74
12:00:00	64	2976	103.37	103.99
12:15:00	69	2734	103.564	104.44
12:30:00	59	1809	104	104.5
12:45:00	66	2606	103.98	104.575
13:00:00	42	1805	103.96	104.3
13:15:00	36	1849	103.59	104.002
13:30:00	49	4727	103.03	103.77
13:45:00	36	3621	103.345	103.778
14:00:00	29	1815	103.365	103.62
14:15:00	42	1649	103.41	103.575
14:30:00	77	3411	103.478	103.67
14:45:00	105	3278	103.54	104.13
15:00:00	135	4998	103.54	104.025
15:15:00	138	8871	103.59	103.95
15:30:00	217	7548	103.781	104.48
15:45:00	541	29404	103.81	104.69
16:00:00	5	7380	103.99	103.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.