Short selling detail for MMYT on 2024-10-25

Stock Name	MakeMyTrip Limited
Ticker	MMYT(USD) NASDAQ

Time Number of Short Trades Number of MMYT Shares Shorted Lowest MMYT Selling Price Highest MMYT Selling Price
09:30:00 170 25269 102.518 104.938
09:45:00 68 2138 103.4 104.17
10:00:00 117 4447 102.973 104.23
10:15:00 161 17465 102.84 103.54
10:30:00 99 2414 102.41 103.118
10:45:00 92 6959 102.26 103.09
11:00:00 106 8973 102.67 103.508
11:15:00 118 12751 102.69 103.005
11:30:00 97 4181 102.33 103.02
11:45:00 69 2725 101.74 102.375
12:00:00 95 2695 101.93 102.585
12:15:00 98 2260 102.281 102.62
12:30:00 98 3810 102.415 102.965
12:45:00 73 3634 102.53 102.98
13:00:00 72 2335 102.48 102.693
13:15:00 65 3118 102.38 102.72
13:30:00 73 2330 102.16 102.38
13:45:00 51 1132 102.27 102.8
14:00:00 89 4199 102.299 102.66
14:15:00 59 1401 102.33 102.9
14:30:00 58 1635 102.63 102.9
14:45:00 61 1342 102.56 102.83
15:00:00 60 2628 102.29 102.76
15:15:00 61 2173 102.261 102.56
15:30:00 93 4423 102.41 102.58
15:45:00 303 15740 102.501 102.92
16:30:00 1 1 103.39 103.39
09:30:00 170 25269 102.518 104.938
09:45:00 68 2138 103.4 104.17
10:00:00 117 4447 102.973 104.23
10:15:00 161 17465 102.84 103.54
10:30:00 99 2414 102.41 103.118
10:45:00 92 6959 102.26 103.09
11:00:00 106 8973 102.67 103.508
11:15:00 118 12751 102.69 103.005
11:30:00 97 4181 102.33 103.02
11:45:00 69 2725 101.74 102.375
12:00:00 95 2695 101.93 102.585
12:15:00 98 2260 102.281 102.62
12:30:00 98 3810 102.415 102.965
12:45:00 73 3634 102.53 102.98
13:00:00 72 2335 102.48 102.693
13:15:00 65 3118 102.38 102.72
13:30:00 73 2330 102.16 102.38
13:45:00 51 1132 102.27 102.8
14:00:00 89 4199 102.299 102.66
14:15:00 59 1401 102.33 102.9
14:30:00 58 1635 102.63 102.9
14:45:00 61 1342 102.56 102.83
15:00:00 60 2628 102.29 102.76
15:15:00 61 2173 102.261 102.56
15:30:00 93 4423 102.41 102.58
15:45:00 303 15740 102.501 102.92
16:30:00 1 1 103.39 103.39

Time	Number of Short Trades	Number of MMYT Shares Shorted	Lowest MMYT Selling Price	Highest MMYT Selling Price
09:30:00	170	25269	102.518	104.938
09:45:00	68	2138	103.4	104.17
10:00:00	117	4447	102.973	104.23
10:15:00	161	17465	102.84	103.54
10:30:00	99	2414	102.41	103.118
10:45:00	92	6959	102.26	103.09
11:00:00	106	8973	102.67	103.508
11:15:00	118	12751	102.69	103.005
11:30:00	97	4181	102.33	103.02
11:45:00	69	2725	101.74	102.375
12:00:00	95	2695	101.93	102.585
12:15:00	98	2260	102.281	102.62
12:30:00	98	3810	102.415	102.965
12:45:00	73	3634	102.53	102.98
13:00:00	72	2335	102.48	102.693
13:15:00	65	3118	102.38	102.72
13:30:00	73	2330	102.16	102.38
13:45:00	51	1132	102.27	102.8
14:00:00	89	4199	102.299	102.66
14:15:00	59	1401	102.33	102.9
14:30:00	58	1635	102.63	102.9
14:45:00	61	1342	102.56	102.83
15:00:00	60	2628	102.29	102.76
15:15:00	61	2173	102.261	102.56
15:30:00	93	4423	102.41	102.58
15:45:00	303	15740	102.501	102.92
16:30:00	1	1	103.39	103.39
09:30:00	170	25269	102.518	104.938
09:45:00	68	2138	103.4	104.17
10:00:00	117	4447	102.973	104.23
10:15:00	161	17465	102.84	103.54
10:30:00	99	2414	102.41	103.118
10:45:00	92	6959	102.26	103.09
11:00:00	106	8973	102.67	103.508
11:15:00	118	12751	102.69	103.005
11:30:00	97	4181	102.33	103.02
11:45:00	69	2725	101.74	102.375
12:00:00	95	2695	101.93	102.585
12:15:00	98	2260	102.281	102.62
12:30:00	98	3810	102.415	102.965
12:45:00	73	3634	102.53	102.98
13:00:00	72	2335	102.48	102.693
13:15:00	65	3118	102.38	102.72
13:30:00	73	2330	102.16	102.38
13:45:00	51	1132	102.27	102.8
14:00:00	89	4199	102.299	102.66
14:15:00	59	1401	102.33	102.9
14:30:00	58	1635	102.63	102.9
14:45:00	61	1342	102.56	102.83
15:00:00	60	2628	102.29	102.76
15:15:00	61	2173	102.261	102.56
15:30:00	93	4423	102.41	102.58
15:45:00	303	15740	102.501	102.92
16:30:00	1	1	103.39	103.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.