Short selling detail for MMYT on 2024-10-29

Stock Name	MakeMyTrip Limited
Ticker	MMYT(USD) NASDAQ

Time Number of Short Trades Number of MMYT Shares Shorted Lowest MMYT Selling Price Highest MMYT Selling Price
08:00:00 1 1 104.99 104.99
09:00:00 1 30 102.4 102.4
09:30:00 122 9642 99.375 101.22
09:45:00 96 1841 100.09 101.26
10:00:00 95 3603 101.085 101.845
10:15:00 76 2915 100.76 101.57
10:30:00 100 2538 100.78 101.65
10:45:00 79 2679 101.23 102
11:00:00 71 3284 101.849 102.72
11:15:00 78 2541 101.83 102.67
11:30:00 53 1111 101.879 102.657
11:45:00 66 1532 102.39 102.67
12:00:00 61 707 102.358 102.544
12:15:00 56 1527 102 102.5
12:30:00 71 673 102.07 102.37
12:45:00 70 1669 101.77 102.29
13:00:00 96 1621 101.773 102.49
13:15:00 77 774 102.25 102.435
13:30:00 67 464 102.252 102.405
13:45:00 77 958 102.28 102.39
14:00:00 108 1577 102.27 102.605
14:15:00 62 752 102.37 102.61
14:30:00 105 1375 102.39 102.8
14:45:00 124 2287 102.53 102.73
15:00:00 93 2328 102.32 102.62
15:15:00 136 1586 102.51 102.705
15:30:00 159 2360 102.5 103.12
15:45:00 367 10520 102.816 103.48
16:00:00 5 506 103 103.01
08:00:00 1 1 104.99 104.99
09:00:00 1 30 102.4 102.4
09:30:00 122 9642 99.375 101.22
09:45:00 96 1841 100.09 101.26
10:00:00 95 3603 101.085 101.845
10:15:00 76 2915 100.76 101.57
10:30:00 100 2538 100.78 101.65
10:45:00 79 2679 101.23 102
11:00:00 71 3284 101.849 102.72
11:15:00 78 2541 101.83 102.67
11:30:00 53 1111 101.879 102.657
11:45:00 66 1532 102.39 102.67
12:00:00 61 707 102.358 102.544
12:15:00 56 1527 102 102.5
12:30:00 71 673 102.07 102.37
12:45:00 70 1669 101.77 102.29
13:00:00 96 1621 101.773 102.49
13:15:00 77 774 102.25 102.435
13:30:00 67 464 102.252 102.405
13:45:00 77 958 102.28 102.39
14:00:00 108 1577 102.27 102.605
14:15:00 62 752 102.37 102.61
14:30:00 105 1375 102.39 102.8
14:45:00 124 2287 102.53 102.73
15:00:00 93 2328 102.32 102.62
15:15:00 136 1586 102.51 102.705
15:30:00 159 2360 102.5 103.12
15:45:00 367 10520 102.816 103.48
16:00:00 5 506 103 103.01

Time	Number of Short Trades	Number of MMYT Shares Shorted	Lowest MMYT Selling Price	Highest MMYT Selling Price
08:00:00	1	1	104.99	104.99
09:00:00	1	30	102.4	102.4
09:30:00	122	9642	99.375	101.22
09:45:00	96	1841	100.09	101.26
10:00:00	95	3603	101.085	101.845
10:15:00	76	2915	100.76	101.57
10:30:00	100	2538	100.78	101.65
10:45:00	79	2679	101.23	102
11:00:00	71	3284	101.849	102.72
11:15:00	78	2541	101.83	102.67
11:30:00	53	1111	101.879	102.657
11:45:00	66	1532	102.39	102.67
12:00:00	61	707	102.358	102.544
12:15:00	56	1527	102	102.5
12:30:00	71	673	102.07	102.37
12:45:00	70	1669	101.77	102.29
13:00:00	96	1621	101.773	102.49
13:15:00	77	774	102.25	102.435
13:30:00	67	464	102.252	102.405
13:45:00	77	958	102.28	102.39
14:00:00	108	1577	102.27	102.605
14:15:00	62	752	102.37	102.61
14:30:00	105	1375	102.39	102.8
14:45:00	124	2287	102.53	102.73
15:00:00	93	2328	102.32	102.62
15:15:00	136	1586	102.51	102.705
15:30:00	159	2360	102.5	103.12
15:45:00	367	10520	102.816	103.48
16:00:00	5	506	103	103.01
08:00:00	1	1	104.99	104.99
09:00:00	1	30	102.4	102.4
09:30:00	122	9642	99.375	101.22
09:45:00	96	1841	100.09	101.26
10:00:00	95	3603	101.085	101.845
10:15:00	76	2915	100.76	101.57
10:30:00	100	2538	100.78	101.65
10:45:00	79	2679	101.23	102
11:00:00	71	3284	101.849	102.72
11:15:00	78	2541	101.83	102.67
11:30:00	53	1111	101.879	102.657
11:45:00	66	1532	102.39	102.67
12:00:00	61	707	102.358	102.544
12:15:00	56	1527	102	102.5
12:30:00	71	673	102.07	102.37
12:45:00	70	1669	101.77	102.29
13:00:00	96	1621	101.773	102.49
13:15:00	77	774	102.25	102.435
13:30:00	67	464	102.252	102.405
13:45:00	77	958	102.28	102.39
14:00:00	108	1577	102.27	102.605
14:15:00	62	752	102.37	102.61
14:30:00	105	1375	102.39	102.8
14:45:00	124	2287	102.53	102.73
15:00:00	93	2328	102.32	102.62
15:15:00	136	1586	102.51	102.705
15:30:00	159	2360	102.5	103.12
15:45:00	367	10520	102.816	103.48
16:00:00	5	506	103	103.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.