Short selling detail for MMYT on 2024-10-30

Stock Name	MakeMyTrip Limited
Ticker	MMYT(USD) NASDAQ

Time Number of Short Trades Number of MMYT Shares Shorted Lowest MMYT Selling Price Highest MMYT Selling Price
09:30:00 101 4675 100.785 103.55
09:45:00 81 2465 101.005 102.555
10:00:00 82 4837 102.14 103.84
10:15:00 61 3017 103.204 103.92
10:30:00 79 3996 103.305 103.8
10:45:00 67 2229 102.95 103.84
11:00:00 75 2135 102.91 103.51
11:15:00 68 2387 102.815 103.26
11:30:00 94 3068 102.858 103.19
11:45:00 66 2640 102.63 103.126
12:00:00 86 3763 102.295 103
12:15:00 65 2283 102.34 102.76
12:30:00 38 1614 102.49 102.79
12:45:00 49 2143 102.17 102.805
13:00:00 58 2343 102.195 102.55
13:15:00 60 2764 102.165 102.48
13:30:00 95 1694 101.905 102.26
13:45:00 64 2286 101.94 102.38
14:00:00 141 2713 102.1 102.46
14:15:00 116 2312 102.21 102.497
14:30:00 118 2178 102.23 102.545
14:45:00 109 1302 102.284 102.5
15:00:00 86 2149 101.947 102.351
15:15:00 114 4341 101.63 102.13
15:30:00 133 4324 101.648 101.98
15:45:00 320 12890 101.03 101.963
16:00:00 2 3740 101.06 101.06
16:30:00 1 4393 101.65 101.65
09:30:00 101 4675 100.785 103.55
09:45:00 81 2465 101.005 102.555
10:00:00 82 4837 102.14 103.84
10:15:00 61 3017 103.204 103.92
10:30:00 79 3996 103.305 103.8
10:45:00 67 2229 102.95 103.84
11:00:00 75 2135 102.91 103.51
11:15:00 68 2387 102.815 103.26
11:30:00 94 3068 102.858 103.19
11:45:00 66 2640 102.63 103.126
12:00:00 86 3763 102.295 103
12:15:00 65 2283 102.34 102.76
12:30:00 38 1614 102.49 102.79
12:45:00 49 2143 102.17 102.805
13:00:00 58 2343 102.195 102.55
13:15:00 60 2764 102.165 102.48
13:30:00 95 1694 101.905 102.26
13:45:00 64 2286 101.94 102.38
14:00:00 141 2713 102.1 102.46
14:15:00 116 2312 102.21 102.497
14:30:00 118 2178 102.23 102.545
14:45:00 109 1302 102.284 102.5
15:00:00 86 2149 101.947 102.351
15:15:00 114 4341 101.63 102.13
15:30:00 133 4324 101.648 101.98
15:45:00 320 12890 101.03 101.963
16:00:00 2 3740 101.06 101.06
16:30:00 1 4393 101.65 101.65

Time	Number of Short Trades	Number of MMYT Shares Shorted	Lowest MMYT Selling Price	Highest MMYT Selling Price
09:30:00	101	4675	100.785	103.55
09:45:00	81	2465	101.005	102.555
10:00:00	82	4837	102.14	103.84
10:15:00	61	3017	103.204	103.92
10:30:00	79	3996	103.305	103.8
10:45:00	67	2229	102.95	103.84
11:00:00	75	2135	102.91	103.51
11:15:00	68	2387	102.815	103.26
11:30:00	94	3068	102.858	103.19
11:45:00	66	2640	102.63	103.126
12:00:00	86	3763	102.295	103
12:15:00	65	2283	102.34	102.76
12:30:00	38	1614	102.49	102.79
12:45:00	49	2143	102.17	102.805
13:00:00	58	2343	102.195	102.55
13:15:00	60	2764	102.165	102.48
13:30:00	95	1694	101.905	102.26
13:45:00	64	2286	101.94	102.38
14:00:00	141	2713	102.1	102.46
14:15:00	116	2312	102.21	102.497
14:30:00	118	2178	102.23	102.545
14:45:00	109	1302	102.284	102.5
15:00:00	86	2149	101.947	102.351
15:15:00	114	4341	101.63	102.13
15:30:00	133	4324	101.648	101.98
15:45:00	320	12890	101.03	101.963
16:00:00	2	3740	101.06	101.06
16:30:00	1	4393	101.65	101.65
09:30:00	101	4675	100.785	103.55
09:45:00	81	2465	101.005	102.555
10:00:00	82	4837	102.14	103.84
10:15:00	61	3017	103.204	103.92
10:30:00	79	3996	103.305	103.8
10:45:00	67	2229	102.95	103.84
11:00:00	75	2135	102.91	103.51
11:15:00	68	2387	102.815	103.26
11:30:00	94	3068	102.858	103.19
11:45:00	66	2640	102.63	103.126
12:00:00	86	3763	102.295	103
12:15:00	65	2283	102.34	102.76
12:30:00	38	1614	102.49	102.79
12:45:00	49	2143	102.17	102.805
13:00:00	58	2343	102.195	102.55
13:15:00	60	2764	102.165	102.48
13:30:00	95	1694	101.905	102.26
13:45:00	64	2286	101.94	102.38
14:00:00	141	2713	102.1	102.46
14:15:00	116	2312	102.21	102.497
14:30:00	118	2178	102.23	102.545
14:45:00	109	1302	102.284	102.5
15:00:00	86	2149	101.947	102.351
15:15:00	114	4341	101.63	102.13
15:30:00	133	4324	101.648	101.98
15:45:00	320	12890	101.03	101.963
16:00:00	2	3740	101.06	101.06
16:30:00	1	4393	101.65	101.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.