Short selling detail for MMYT on 2024-10-31

Stock Name	MakeMyTrip Limited
Ticker	MMYT(USD) NASDAQ

Time Number of Short Trades Number of MMYT Shares Shorted Lowest MMYT Selling Price Highest MMYT Selling Price
09:30:00 119 6249 100.65 102.29
09:45:00 100 5382 100.34 101.99
10:00:00 45 3748 101.26 101.81
10:15:00 33 1648 101.4 102.493
10:30:00 66 3255 101.71 102.25
10:45:00 60 3311 101.04 101.996
11:00:00 86 4506 100.87 101.583
11:15:00 58 1313 101.16 101.64
11:30:00 78 1866 101.26 101.61
11:45:00 64 2351 101.429 101.7
12:00:00 68 3025 101.585 102.18
12:15:00 59 2027 101.825 102.117
12:30:00 37 971 101.64 102
12:45:00 48 1010 101.61 101.82
13:00:00 55 2042 101.727 102.01
13:15:00 37 596 101.72 101.927
13:30:00 61 1236 101.7 101.85
13:45:00 43 3081 101.54 101.741
14:00:00 41 1073 101.395 101.82
14:15:00 37 919 101.08 101.5
14:30:00 40 662 101.11 101.39
14:45:00 53 1485 101.1 101.31
15:00:00 39 928 101.213 101.56
15:15:00 83 2972 101.44 101.815
15:30:00 220 16337 101.645 102.16
15:45:00 329 17003 101.41 102.024
16:00:00 6 2866 101.49 101.57
18:45:00 1 25 102.01 102.01
09:30:00 119 6249 100.65 102.29
09:45:00 100 5382 100.34 101.99
10:00:00 45 3748 101.26 101.81
10:15:00 33 1648 101.4 102.493
10:30:00 66 3255 101.71 102.25
10:45:00 60 3311 101.04 101.996
11:00:00 86 4506 100.87 101.583
11:15:00 58 1313 101.16 101.64
11:30:00 78 1866 101.26 101.61
11:45:00 64 2351 101.429 101.7
12:00:00 68 3025 101.585 102.18
12:15:00 59 2027 101.825 102.117
12:30:00 37 971 101.64 102
12:45:00 48 1010 101.61 101.82
13:00:00 55 2042 101.727 102.01
13:15:00 37 596 101.72 101.927
13:30:00 61 1236 101.7 101.85
13:45:00 43 3081 101.54 101.741
14:00:00 41 1073 101.395 101.82
14:15:00 37 919 101.08 101.5
14:30:00 40 662 101.11 101.39
14:45:00 53 1485 101.1 101.31
15:00:00 39 928 101.213 101.56
15:15:00 83 2972 101.44 101.815
15:30:00 220 16337 101.645 102.16
15:45:00 329 17003 101.41 102.024
16:00:00 6 2866 101.49 101.57
18:45:00 1 25 102.01 102.01

Time	Number of Short Trades	Number of MMYT Shares Shorted	Lowest MMYT Selling Price	Highest MMYT Selling Price
09:30:00	119	6249	100.65	102.29
09:45:00	100	5382	100.34	101.99
10:00:00	45	3748	101.26	101.81
10:15:00	33	1648	101.4	102.493
10:30:00	66	3255	101.71	102.25
10:45:00	60	3311	101.04	101.996
11:00:00	86	4506	100.87	101.583
11:15:00	58	1313	101.16	101.64
11:30:00	78	1866	101.26	101.61
11:45:00	64	2351	101.429	101.7
12:00:00	68	3025	101.585	102.18
12:15:00	59	2027	101.825	102.117
12:30:00	37	971	101.64	102
12:45:00	48	1010	101.61	101.82
13:00:00	55	2042	101.727	102.01
13:15:00	37	596	101.72	101.927
13:30:00	61	1236	101.7	101.85
13:45:00	43	3081	101.54	101.741
14:00:00	41	1073	101.395	101.82
14:15:00	37	919	101.08	101.5
14:30:00	40	662	101.11	101.39
14:45:00	53	1485	101.1	101.31
15:00:00	39	928	101.213	101.56
15:15:00	83	2972	101.44	101.815
15:30:00	220	16337	101.645	102.16
15:45:00	329	17003	101.41	102.024
16:00:00	6	2866	101.49	101.57
18:45:00	1	25	102.01	102.01
09:30:00	119	6249	100.65	102.29
09:45:00	100	5382	100.34	101.99
10:00:00	45	3748	101.26	101.81
10:15:00	33	1648	101.4	102.493
10:30:00	66	3255	101.71	102.25
10:45:00	60	3311	101.04	101.996
11:00:00	86	4506	100.87	101.583
11:15:00	58	1313	101.16	101.64
11:30:00	78	1866	101.26	101.61
11:45:00	64	2351	101.429	101.7
12:00:00	68	3025	101.585	102.18
12:15:00	59	2027	101.825	102.117
12:30:00	37	971	101.64	102
12:45:00	48	1010	101.61	101.82
13:00:00	55	2042	101.727	102.01
13:15:00	37	596	101.72	101.927
13:30:00	61	1236	101.7	101.85
13:45:00	43	3081	101.54	101.741
14:00:00	41	1073	101.395	101.82
14:15:00	37	919	101.08	101.5
14:30:00	40	662	101.11	101.39
14:45:00	53	1485	101.1	101.31
15:00:00	39	928	101.213	101.56
15:15:00	83	2972	101.44	101.815
15:30:00	220	16337	101.645	102.16
15:45:00	329	17003	101.41	102.024
16:00:00	6	2866	101.49	101.57
18:45:00	1	25	102.01	102.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.