Short selling detail for MNDY on 2024-10-18

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ

Time Number of Short Trades Number of MNDY Shares Shorted Lowest MNDY Selling Price Highest MNDY Selling Price
08:15:00 2 25 288.65 288.65
08:45:00 2 2 288.45 298.5
09:30:00 50 425 287.38 290.52
09:45:00 113 2241 288.03 290.37
10:00:00 87 1225 288.2 289.82
10:15:00 81 1546 288.05 289.04
10:30:00 44 810 287.15 288.79
10:45:00 64 1209 286.15 287.73
11:00:00 52 281 286.523 287.625
11:15:00 77 919 286.83 287.71
11:30:00 65 479 287.17 288.26
11:45:00 72 393 287.59 287.99
12:00:00 81 527 287.635 288.14
12:15:00 84 598 287.727 288.725
12:30:00 78 337 288.081 288.75
12:45:00 72 737 288.11 288.87
13:00:00 72 326 288.11 288.88
13:15:00 93 783 288.804 289.73
13:30:00 60 491 288.46 289.09
13:45:00 39 947 287.73 289.04
14:00:00 67 359 287.38 288.23
14:15:00 92 967 287.71 288.1
14:30:00 76 790 287.699 288.25
14:45:00 81 780 287.618 288.16
15:00:00 89 1615 287.475 288.15
15:15:00 137 1411 287.56 287.99
15:30:00 188 3806 286.53 287.9
15:45:00 413 12339 286.26 287.75
16:00:00 5 9737 287.31 287.31
16:15:00 1 3 289 289
16:45:00 1 240 287.31 287.31
18:15:00 1 2 288.12 288.12
08:15:00 2 25 288.65 288.65
08:45:00 2 2 288.45 298.5
09:30:00 50 425 287.38 290.52
09:45:00 113 2241 288.03 290.37
10:00:00 87 1225 288.2 289.82
10:15:00 81 1546 288.05 289.04
10:30:00 44 810 287.15 288.79
10:45:00 64 1209 286.15 287.73
11:00:00 52 281 286.523 287.625
11:15:00 77 919 286.83 287.71
11:30:00 65 479 287.17 288.26
11:45:00 72 393 287.59 287.99
12:00:00 81 527 287.635 288.14
12:15:00 84 598 287.727 288.725
12:30:00 78 337 288.081 288.75
12:45:00 72 737 288.11 288.87
13:00:00 72 326 288.11 288.88
13:15:00 93 783 288.804 289.73
13:30:00 60 491 288.46 289.09
13:45:00 39 947 287.73 289.04
14:00:00 67 359 287.38 288.23
14:15:00 92 967 287.71 288.1
14:30:00 76 790 287.699 288.25
14:45:00 81 780 287.618 288.16
15:00:00 89 1615 287.475 288.15
15:15:00 137 1411 287.56 287.99
15:30:00 188 3806 286.53 287.9
15:45:00 413 12339 286.26 287.75
16:00:00 5 9737 287.31 287.31
16:15:00 1 3 289 289
16:45:00 1 240 287.31 287.31
18:15:00 1 2 288.12 288.12

Time	Number of Short Trades	Number of MNDY Shares Shorted	Lowest MNDY Selling Price	Highest MNDY Selling Price
08:15:00	2	25	288.65	288.65
08:45:00	2	2	288.45	298.5
09:30:00	50	425	287.38	290.52
09:45:00	113	2241	288.03	290.37
10:00:00	87	1225	288.2	289.82
10:15:00	81	1546	288.05	289.04
10:30:00	44	810	287.15	288.79
10:45:00	64	1209	286.15	287.73
11:00:00	52	281	286.523	287.625
11:15:00	77	919	286.83	287.71
11:30:00	65	479	287.17	288.26
11:45:00	72	393	287.59	287.99
12:00:00	81	527	287.635	288.14
12:15:00	84	598	287.727	288.725
12:30:00	78	337	288.081	288.75
12:45:00	72	737	288.11	288.87
13:00:00	72	326	288.11	288.88
13:15:00	93	783	288.804	289.73
13:30:00	60	491	288.46	289.09
13:45:00	39	947	287.73	289.04
14:00:00	67	359	287.38	288.23
14:15:00	92	967	287.71	288.1
14:30:00	76	790	287.699	288.25
14:45:00	81	780	287.618	288.16
15:00:00	89	1615	287.475	288.15
15:15:00	137	1411	287.56	287.99
15:30:00	188	3806	286.53	287.9
15:45:00	413	12339	286.26	287.75
16:00:00	5	9737	287.31	287.31
16:15:00	1	3	289	289
16:45:00	1	240	287.31	287.31
18:15:00	1	2	288.12	288.12
08:15:00	2	25	288.65	288.65
08:45:00	2	2	288.45	298.5
09:30:00	50	425	287.38	290.52
09:45:00	113	2241	288.03	290.37
10:00:00	87	1225	288.2	289.82
10:15:00	81	1546	288.05	289.04
10:30:00	44	810	287.15	288.79
10:45:00	64	1209	286.15	287.73
11:00:00	52	281	286.523	287.625
11:15:00	77	919	286.83	287.71
11:30:00	65	479	287.17	288.26
11:45:00	72	393	287.59	287.99
12:00:00	81	527	287.635	288.14
12:15:00	84	598	287.727	288.725
12:30:00	78	337	288.081	288.75
12:45:00	72	737	288.11	288.87
13:00:00	72	326	288.11	288.88
13:15:00	93	783	288.804	289.73
13:30:00	60	491	288.46	289.09
13:45:00	39	947	287.73	289.04
14:00:00	67	359	287.38	288.23
14:15:00	92	967	287.71	288.1
14:30:00	76	790	287.699	288.25
14:45:00	81	780	287.618	288.16
15:00:00	89	1615	287.475	288.15
15:15:00	137	1411	287.56	287.99
15:30:00	188	3806	286.53	287.9
15:45:00	413	12339	286.26	287.75
16:00:00	5	9737	287.31	287.31
16:15:00	1	3	289	289
16:45:00	1	240	287.31	287.31
18:15:00	1	2	288.12	288.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.