Short selling detail for MNDY on 2024-10-21

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ

Time Number of Short Trades Number of MNDY Shares Shorted Lowest MNDY Selling Price Highest MNDY Selling Price
08:00:00 1 2 287.31 287.31
09:30:00 85 1803 287.31 289.9
09:45:00 47 1137 288.304 290.03
10:00:00 86 2059 288.41 290.79
10:15:00 100 1189 289.33 291
10:30:00 104 2066 287.39 290.261
10:45:00 54 1509 286.11 288.206
11:00:00 52 945 285.11 286.78
11:15:00 98 2113 285 286.09
11:30:00 42 1618 284.46 285.802
11:45:00 64 1257 284.97 286.81
12:00:00 46 881 286.387 287
12:15:00 54 1648 286.81 287.68
12:30:00 65 1272 287.26 288.05
12:45:00 114 5701 287.79 288.925
13:00:00 42 1001 287.301 288.463
13:15:00 20 777 287.309 288.504
13:30:00 35 2066 287.09 287.72
13:45:00 44 1360 286.84 287.4
14:00:00 72 2107 286.29 287.01
14:15:00 48 1457 286.285 286.98
14:30:00 65 1368 286.13 287.61
14:45:00 88 2431 287.072 288.2
15:00:00 132 1872 288.05 288.73
15:15:00 204 5110 288.55 289.34
15:30:00 230 4758 288.42 289.13
15:45:00 634 19295 288.54 290.06
16:00:00 6 429 289.72 289.72
16:30:00 2 4 290 294.96
17:00:00 1 10 290 290
08:00:00 1 2 287.31 287.31
09:30:00 85 1803 287.31 289.9
09:45:00 47 1137 288.304 290.03
10:00:00 86 2059 288.41 290.79
10:15:00 100 1189 289.33 291
10:30:00 104 2066 287.39 290.261
10:45:00 54 1509 286.11 288.206
11:00:00 52 945 285.11 286.78
11:15:00 98 2113 285 286.09
11:30:00 42 1618 284.46 285.802
11:45:00 64 1257 284.97 286.81
12:00:00 46 881 286.387 287
12:15:00 54 1648 286.81 287.68
12:30:00 65 1272 287.26 288.05
12:45:00 114 5701 287.79 288.925
13:00:00 42 1001 287.301 288.463
13:15:00 20 777 287.309 288.504
13:30:00 35 2066 287.09 287.72
13:45:00 44 1360 286.84 287.4
14:00:00 72 2107 286.29 287.01
14:15:00 48 1457 286.285 286.98
14:30:00 65 1368 286.13 287.61
14:45:00 88 2431 287.072 288.2
15:00:00 132 1872 288.05 288.73
15:15:00 204 5110 288.55 289.34
15:30:00 230 4758 288.42 289.13
15:45:00 634 19295 288.54 290.06
16:00:00 6 429 289.72 289.72
16:30:00 2 4 290 294.96
17:00:00 1 10 290 290

Time	Number of Short Trades	Number of MNDY Shares Shorted	Lowest MNDY Selling Price	Highest MNDY Selling Price
08:00:00	1	2	287.31	287.31
09:30:00	85	1803	287.31	289.9
09:45:00	47	1137	288.304	290.03
10:00:00	86	2059	288.41	290.79
10:15:00	100	1189	289.33	291
10:30:00	104	2066	287.39	290.261
10:45:00	54	1509	286.11	288.206
11:00:00	52	945	285.11	286.78
11:15:00	98	2113	285	286.09
11:30:00	42	1618	284.46	285.802
11:45:00	64	1257	284.97	286.81
12:00:00	46	881	286.387	287
12:15:00	54	1648	286.81	287.68
12:30:00	65	1272	287.26	288.05
12:45:00	114	5701	287.79	288.925
13:00:00	42	1001	287.301	288.463
13:15:00	20	777	287.309	288.504
13:30:00	35	2066	287.09	287.72
13:45:00	44	1360	286.84	287.4
14:00:00	72	2107	286.29	287.01
14:15:00	48	1457	286.285	286.98
14:30:00	65	1368	286.13	287.61
14:45:00	88	2431	287.072	288.2
15:00:00	132	1872	288.05	288.73
15:15:00	204	5110	288.55	289.34
15:30:00	230	4758	288.42	289.13
15:45:00	634	19295	288.54	290.06
16:00:00	6	429	289.72	289.72
16:30:00	2	4	290	294.96
17:00:00	1	10	290	290
08:00:00	1	2	287.31	287.31
09:30:00	85	1803	287.31	289.9
09:45:00	47	1137	288.304	290.03
10:00:00	86	2059	288.41	290.79
10:15:00	100	1189	289.33	291
10:30:00	104	2066	287.39	290.261
10:45:00	54	1509	286.11	288.206
11:00:00	52	945	285.11	286.78
11:15:00	98	2113	285	286.09
11:30:00	42	1618	284.46	285.802
11:45:00	64	1257	284.97	286.81
12:00:00	46	881	286.387	287
12:15:00	54	1648	286.81	287.68
12:30:00	65	1272	287.26	288.05
12:45:00	114	5701	287.79	288.925
13:00:00	42	1001	287.301	288.463
13:15:00	20	777	287.309	288.504
13:30:00	35	2066	287.09	287.72
13:45:00	44	1360	286.84	287.4
14:00:00	72	2107	286.29	287.01
14:15:00	48	1457	286.285	286.98
14:30:00	65	1368	286.13	287.61
14:45:00	88	2431	287.072	288.2
15:00:00	132	1872	288.05	288.73
15:15:00	204	5110	288.55	289.34
15:30:00	230	4758	288.42	289.13
15:45:00	634	19295	288.54	290.06
16:00:00	6	429	289.72	289.72
16:30:00	2	4	290	294.96
17:00:00	1	10	290	290

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.