Short selling detail for MNDY on 2024-10-22

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ

Time Number of Short Trades Number of MNDY Shares Shorted Lowest MNDY Selling Price Highest MNDY Selling Price
08:30:00 1 1 289.9 289.9
08:45:00 1 17 288.1 288.1
09:30:00 31 968 288.95 290.87
09:45:00 30 956 287.095 289.9
10:00:00 63 2309 287.31 289.3
10:15:00 51 1234 288.054 288.983
10:30:00 84 1357 288.63 289.34
10:45:00 80 1904 288.645 289.64
11:00:00 95 2447 288.655 289.825
11:15:00 80 1816 288.855 289.98
11:30:00 71 1828 289.211 290.01
11:45:00 112 2161 289.701 290.17
12:00:00 44 1316 289.71 290.085
12:15:00 93 3291 288.63 289.96
12:30:00 53 1731 288.57 289.93
12:45:00 43 1303 288.745 289.27
13:00:00 50 2878 288.6 289.14
13:15:00 33 616 288.385 289.35
13:30:00 29 544 288.31 289.11
13:45:00 45 1322 288.97 289.415
14:00:00 81 2319 288.51 289.495
14:15:00 44 1830 288.262 289.024
14:30:00 72 1925 288.515 289.03
14:45:00 77 1897 288.2 288.86
15:00:00 96 1775 288.087 289.25
15:15:00 101 2336 288.61 289.367
15:30:00 191 4958 288.597 289.06
15:45:00 383 12679 288.56 289.72
16:00:00 6 379 289.38 289.68
16:15:00 1 5398 289.38 289.38
17:30:00 1 1019 289.38 289.38
19:30:00 1 1 289.38 289.38
08:30:00 1 1 289.9 289.9
08:45:00 1 17 288.1 288.1
09:30:00 31 968 288.95 290.87
09:45:00 30 956 287.095 289.9
10:00:00 63 2309 287.31 289.3
10:15:00 51 1234 288.054 288.983
10:30:00 84 1357 288.63 289.34
10:45:00 80 1904 288.645 289.64
11:00:00 95 2447 288.655 289.825
11:15:00 80 1816 288.855 289.98
11:30:00 71 1828 289.211 290.01
11:45:00 112 2161 289.701 290.17
12:00:00 44 1316 289.71 290.085
12:15:00 93 3291 288.63 289.96
12:30:00 53 1731 288.57 289.93
12:45:00 43 1303 288.745 289.27
13:00:00 50 2878 288.6 289.14
13:15:00 33 616 288.385 289.35
13:30:00 29 544 288.31 289.11
13:45:00 45 1322 288.97 289.415
14:00:00 81 2319 288.51 289.495
14:15:00 44 1830 288.262 289.024
14:30:00 72 1925 288.515 289.03
14:45:00 77 1897 288.2 288.86
15:00:00 96 1775 288.087 289.25
15:15:00 101 2336 288.61 289.367
15:30:00 191 4958 288.597 289.06
15:45:00 383 12679 288.56 289.72
16:00:00 6 379 289.38 289.68
16:15:00 1 5398 289.38 289.38
17:30:00 1 1019 289.38 289.38
19:30:00 1 1 289.38 289.38

Time	Number of Short Trades	Number of MNDY Shares Shorted	Lowest MNDY Selling Price	Highest MNDY Selling Price
08:30:00	1	1	289.9	289.9
08:45:00	1	17	288.1	288.1
09:30:00	31	968	288.95	290.87
09:45:00	30	956	287.095	289.9
10:00:00	63	2309	287.31	289.3
10:15:00	51	1234	288.054	288.983
10:30:00	84	1357	288.63	289.34
10:45:00	80	1904	288.645	289.64
11:00:00	95	2447	288.655	289.825
11:15:00	80	1816	288.855	289.98
11:30:00	71	1828	289.211	290.01
11:45:00	112	2161	289.701	290.17
12:00:00	44	1316	289.71	290.085
12:15:00	93	3291	288.63	289.96
12:30:00	53	1731	288.57	289.93
12:45:00	43	1303	288.745	289.27
13:00:00	50	2878	288.6	289.14
13:15:00	33	616	288.385	289.35
13:30:00	29	544	288.31	289.11
13:45:00	45	1322	288.97	289.415
14:00:00	81	2319	288.51	289.495
14:15:00	44	1830	288.262	289.024
14:30:00	72	1925	288.515	289.03
14:45:00	77	1897	288.2	288.86
15:00:00	96	1775	288.087	289.25
15:15:00	101	2336	288.61	289.367
15:30:00	191	4958	288.597	289.06
15:45:00	383	12679	288.56	289.72
16:00:00	6	379	289.38	289.68
16:15:00	1	5398	289.38	289.38
17:30:00	1	1019	289.38	289.38
19:30:00	1	1	289.38	289.38
08:30:00	1	1	289.9	289.9
08:45:00	1	17	288.1	288.1
09:30:00	31	968	288.95	290.87
09:45:00	30	956	287.095	289.9
10:00:00	63	2309	287.31	289.3
10:15:00	51	1234	288.054	288.983
10:30:00	84	1357	288.63	289.34
10:45:00	80	1904	288.645	289.64
11:00:00	95	2447	288.655	289.825
11:15:00	80	1816	288.855	289.98
11:30:00	71	1828	289.211	290.01
11:45:00	112	2161	289.701	290.17
12:00:00	44	1316	289.71	290.085
12:15:00	93	3291	288.63	289.96
12:30:00	53	1731	288.57	289.93
12:45:00	43	1303	288.745	289.27
13:00:00	50	2878	288.6	289.14
13:15:00	33	616	288.385	289.35
13:30:00	29	544	288.31	289.11
13:45:00	45	1322	288.97	289.415
14:00:00	81	2319	288.51	289.495
14:15:00	44	1830	288.262	289.024
14:30:00	72	1925	288.515	289.03
14:45:00	77	1897	288.2	288.86
15:00:00	96	1775	288.087	289.25
15:15:00	101	2336	288.61	289.367
15:30:00	191	4958	288.597	289.06
15:45:00	383	12679	288.56	289.72
16:00:00	6	379	289.38	289.68
16:15:00	1	5398	289.38	289.38
17:30:00	1	1019	289.38	289.38
19:30:00	1	1	289.38	289.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.