Short selling detail for MNDY on 2024-10-23

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ

Time Number of Short Trades Number of MNDY Shares Shorted Lowest MNDY Selling Price Highest MNDY Selling Price
09:30:00 39 309 287.765 290
09:45:00 36 437 286.1 288.3
10:00:00 64 1923 282.065 287.24
10:15:00 52 1336 283 284.75
10:30:00 69 1123 284.665 286.53
10:45:00 62 1070 284.734 286.18
11:00:00 108 1985 283.31 285.118
11:15:00 57 1412 283.26 284.93
11:30:00 59 946 283.346 284.98
11:45:00 57 1564 284.307 285.34
12:00:00 52 2716 283.83 286
12:15:00 70 511 284.41 285.45
12:30:00 53 638 284.13 285.32
12:45:00 72 2131 284.29 285.59
13:00:00 53 799 283.193 285.126
13:15:00 51 1033 282.6 285
13:30:00 58 1270 284.45 285
13:45:00 34 692 283.91 285.36
14:00:00 82 4000 283.45 284.335
14:15:00 103 3248 282.9 283.96
14:30:00 67 501 283.796 285.13
14:45:00 68 1007 283.965 284.71
15:00:00 138 4482 283.75 284.5
15:15:00 125 6269 283.919 284.395
15:30:00 186 7144 283.005 284.31
15:45:00 355 8997 282.42 284.3
16:00:00 5 549 282.52 282.52
17:00:00 1 2035 282.52 282.52
18:45:00 1 3 285.49 285.49
19:00:00 1 2 285.5 285.5
19:30:00 1 1 285.5 285.5
19:45:00 1 1 285.5 285.5
09:30:00 39 309 287.765 290
09:45:00 36 437 286.1 288.3
10:00:00 64 1923 282.065 287.24
10:15:00 52 1336 283 284.75
10:30:00 69 1123 284.665 286.53
10:45:00 62 1070 284.734 286.18
11:00:00 108 1985 283.31 285.118
11:15:00 57 1412 283.26 284.93
11:30:00 59 946 283.346 284.98
11:45:00 57 1564 284.307 285.34
12:00:00 52 2716 283.83 286
12:15:00 70 511 284.41 285.45
12:30:00 53 638 284.13 285.32
12:45:00 72 2131 284.29 285.59
13:00:00 53 799 283.193 285.126
13:15:00 51 1033 282.6 285
13:30:00 58 1270 284.45 285
13:45:00 34 692 283.91 285.36
14:00:00 82 4000 283.45 284.335
14:15:00 103 3248 282.9 283.96
14:30:00 67 501 283.796 285.13
14:45:00 68 1007 283.965 284.71
15:00:00 138 4482 283.75 284.5
15:15:00 125 6269 283.919 284.395
15:30:00 186 7144 283.005 284.31
15:45:00 355 8997 282.42 284.3
16:00:00 5 549 282.52 282.52
17:00:00 1 2035 282.52 282.52
18:45:00 1 3 285.49 285.49
19:00:00 1 2 285.5 285.5
19:30:00 1 1 285.5 285.5
19:45:00 1 1 285.5 285.5

Time	Number of Short Trades	Number of MNDY Shares Shorted	Lowest MNDY Selling Price	Highest MNDY Selling Price
09:30:00	39	309	287.765	290
09:45:00	36	437	286.1	288.3
10:00:00	64	1923	282.065	287.24
10:15:00	52	1336	283	284.75
10:30:00	69	1123	284.665	286.53
10:45:00	62	1070	284.734	286.18
11:00:00	108	1985	283.31	285.118
11:15:00	57	1412	283.26	284.93
11:30:00	59	946	283.346	284.98
11:45:00	57	1564	284.307	285.34
12:00:00	52	2716	283.83	286
12:15:00	70	511	284.41	285.45
12:30:00	53	638	284.13	285.32
12:45:00	72	2131	284.29	285.59
13:00:00	53	799	283.193	285.126
13:15:00	51	1033	282.6	285
13:30:00	58	1270	284.45	285
13:45:00	34	692	283.91	285.36
14:00:00	82	4000	283.45	284.335
14:15:00	103	3248	282.9	283.96
14:30:00	67	501	283.796	285.13
14:45:00	68	1007	283.965	284.71
15:00:00	138	4482	283.75	284.5
15:15:00	125	6269	283.919	284.395
15:30:00	186	7144	283.005	284.31
15:45:00	355	8997	282.42	284.3
16:00:00	5	549	282.52	282.52
17:00:00	1	2035	282.52	282.52
18:45:00	1	3	285.49	285.49
19:00:00	1	2	285.5	285.5
19:30:00	1	1	285.5	285.5
19:45:00	1	1	285.5	285.5
09:30:00	39	309	287.765	290
09:45:00	36	437	286.1	288.3
10:00:00	64	1923	282.065	287.24
10:15:00	52	1336	283	284.75
10:30:00	69	1123	284.665	286.53
10:45:00	62	1070	284.734	286.18
11:00:00	108	1985	283.31	285.118
11:15:00	57	1412	283.26	284.93
11:30:00	59	946	283.346	284.98
11:45:00	57	1564	284.307	285.34
12:00:00	52	2716	283.83	286
12:15:00	70	511	284.41	285.45
12:30:00	53	638	284.13	285.32
12:45:00	72	2131	284.29	285.59
13:00:00	53	799	283.193	285.126
13:15:00	51	1033	282.6	285
13:30:00	58	1270	284.45	285
13:45:00	34	692	283.91	285.36
14:00:00	82	4000	283.45	284.335
14:15:00	103	3248	282.9	283.96
14:30:00	67	501	283.796	285.13
14:45:00	68	1007	283.965	284.71
15:00:00	138	4482	283.75	284.5
15:15:00	125	6269	283.919	284.395
15:30:00	186	7144	283.005	284.31
15:45:00	355	8997	282.42	284.3
16:00:00	5	549	282.52	282.52
17:00:00	1	2035	282.52	282.52
18:45:00	1	3	285.49	285.49
19:00:00	1	2	285.5	285.5
19:30:00	1	1	285.5	285.5
19:45:00	1	1	285.5	285.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.