Short selling detail for MNDY on 2024-10-24

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ

Time Number of Short Trades Number of MNDY Shares Shorted Lowest MNDY Selling Price Highest MNDY Selling Price
09:30:00 102 3311 284.79 289.953
09:45:00 99 3708 288.329 290.805
10:00:00 136 5388 289.5 291.993
10:15:00 70 2418 288.58 290.617
10:30:00 99 6551 289.29 292.36
10:45:00 124 2869 290.65 291.719
11:00:00 127 4699 291.463 292.75
11:15:00 110 5183 290.53 293.17
11:30:00 94 4103 290.79 292.65
11:45:00 132 5010 291.66 293.114
12:00:00 114 3943 290.742 293.1
12:15:00 39 930 290.51 291.984
12:30:00 57 2330 291.761 292.755
12:45:00 59 1003 291.98 292.526
13:00:00 77 1956 291.685 293.31
13:15:00 86 4184 290.89 292.022
13:30:00 78 1653 291.095 291.99
13:45:00 73 1670 291.28 291.98
14:00:00 85 3241 291.31 292.805
14:15:00 75 1627 292.119 293.23
14:30:00 90 2602 292.28 293.7
14:45:00 219 9643 292.93 294.4
15:00:00 133 4125 293.05 294
15:15:00 138 4023 293.905 295.25
15:30:00 230 11436 293.78 295.73
15:45:00 941 35442 295.031 297.27
16:00:00 5 723 297.27 297.27
16:30:00 1 35 298 298
16:45:00 5 1668 297.26 298.2
19:00:00 1 1 297.27 297.27
19:45:00 1 12 297.26 297.26
09:30:00 102 3311 284.79 289.953
09:45:00 99 3708 288.329 290.805
10:00:00 136 5388 289.5 291.993
10:15:00 70 2418 288.58 290.617
10:30:00 99 6551 289.29 292.36
10:45:00 124 2869 290.65 291.719
11:00:00 127 4699 291.463 292.75
11:15:00 110 5183 290.53 293.17
11:30:00 94 4103 290.79 292.65
11:45:00 132 5010 291.66 293.114
12:00:00 114 3943 290.742 293.1
12:15:00 39 930 290.51 291.984
12:30:00 57 2330 291.761 292.755
12:45:00 59 1003 291.98 292.526
13:00:00 77 1956 291.685 293.31
13:15:00 86 4184 290.89 292.022
13:30:00 78 1653 291.095 291.99
13:45:00 73 1670 291.28 291.98
14:00:00 85 3241 291.31 292.805
14:15:00 75 1627 292.119 293.23
14:30:00 90 2602 292.28 293.7
14:45:00 219 9643 292.93 294.4
15:00:00 133 4125 293.05 294
15:15:00 138 4023 293.905 295.25
15:30:00 230 11436 293.78 295.73
15:45:00 941 35442 295.031 297.27
16:00:00 5 723 297.27 297.27
16:30:00 1 35 298 298
16:45:00 5 1668 297.26 298.2
19:00:00 1 1 297.27 297.27
19:45:00 1 12 297.26 297.26

Time	Number of Short Trades	Number of MNDY Shares Shorted	Lowest MNDY Selling Price	Highest MNDY Selling Price
09:30:00	102	3311	284.79	289.953
09:45:00	99	3708	288.329	290.805
10:00:00	136	5388	289.5	291.993
10:15:00	70	2418	288.58	290.617
10:30:00	99	6551	289.29	292.36
10:45:00	124	2869	290.65	291.719
11:00:00	127	4699	291.463	292.75
11:15:00	110	5183	290.53	293.17
11:30:00	94	4103	290.79	292.65
11:45:00	132	5010	291.66	293.114
12:00:00	114	3943	290.742	293.1
12:15:00	39	930	290.51	291.984
12:30:00	57	2330	291.761	292.755
12:45:00	59	1003	291.98	292.526
13:00:00	77	1956	291.685	293.31
13:15:00	86	4184	290.89	292.022
13:30:00	78	1653	291.095	291.99
13:45:00	73	1670	291.28	291.98
14:00:00	85	3241	291.31	292.805
14:15:00	75	1627	292.119	293.23
14:30:00	90	2602	292.28	293.7
14:45:00	219	9643	292.93	294.4
15:00:00	133	4125	293.05	294
15:15:00	138	4023	293.905	295.25
15:30:00	230	11436	293.78	295.73
15:45:00	941	35442	295.031	297.27
16:00:00	5	723	297.27	297.27
16:30:00	1	35	298	298
16:45:00	5	1668	297.26	298.2
19:00:00	1	1	297.27	297.27
19:45:00	1	12	297.26	297.26
09:30:00	102	3311	284.79	289.953
09:45:00	99	3708	288.329	290.805
10:00:00	136	5388	289.5	291.993
10:15:00	70	2418	288.58	290.617
10:30:00	99	6551	289.29	292.36
10:45:00	124	2869	290.65	291.719
11:00:00	127	4699	291.463	292.75
11:15:00	110	5183	290.53	293.17
11:30:00	94	4103	290.79	292.65
11:45:00	132	5010	291.66	293.114
12:00:00	114	3943	290.742	293.1
12:15:00	39	930	290.51	291.984
12:30:00	57	2330	291.761	292.755
12:45:00	59	1003	291.98	292.526
13:00:00	77	1956	291.685	293.31
13:15:00	86	4184	290.89	292.022
13:30:00	78	1653	291.095	291.99
13:45:00	73	1670	291.28	291.98
14:00:00	85	3241	291.31	292.805
14:15:00	75	1627	292.119	293.23
14:30:00	90	2602	292.28	293.7
14:45:00	219	9643	292.93	294.4
15:00:00	133	4125	293.05	294
15:15:00	138	4023	293.905	295.25
15:30:00	230	11436	293.78	295.73
15:45:00	941	35442	295.031	297.27
16:00:00	5	723	297.27	297.27
16:30:00	1	35	298	298
16:45:00	5	1668	297.26	298.2
19:00:00	1	1	297.27	297.27
19:45:00	1	12	297.26	297.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.