Short selling detail for MNDY on 2024-10-25

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ

Time Number of Short Trades Number of MNDY Shares Shorted Lowest MNDY Selling Price Highest MNDY Selling Price
08:00:00 2 8 298.43 298.43
08:30:00 2 2 295.46 298.5
09:15:00 1 7 299.126 299.126
09:30:00 158 8216 298.21 302.199
09:45:00 167 6160 299.41 302.153
10:00:00 184 6198 300.225 302.75
10:15:00 174 9240 299.7 301.895
10:30:00 181 4857 300.24 301.81
10:45:00 126 3816 299.81 300.86
11:00:00 168 9265 299.59 300.55
11:15:00 378 34855 299.585 300.555
11:30:00 314 19173 299.54 301.44
11:45:00 147 4720 300 301.171
12:00:00 184 12393 296.71 300.98
12:15:00 85 2869 297.419 299.158
12:30:00 82 1215 298.429 299.73
12:45:00 62 1555 297.86 299.21
13:00:00 90 3915 298.655 299.99
13:15:00 101 7053 299.15 300.13
13:30:00 128 6876 299.28 300.25
13:45:00 137 4547 298.8 300.79
14:00:00 111 4565 298.245 299.68
14:15:00 83 2504 298.995 300.3
14:30:00 98 1650 299.12 300.14
14:45:00 149 3430 298.33 299.536
15:00:00 134 2680 297.61 298.906
15:15:00 118 2383 297.525 298.238
15:30:00 185 4629 297.65 298.9
15:45:00 706 19618 298.35 299.74
16:00:00 7 837 299.61 299.61
17:15:00 2 1503 299.61 299.61
18:30:00 1 10 299.65 299.65
19:45:00 1 1 299.99 299.99
08:00:00 2 8 298.43 298.43
08:30:00 2 2 295.46 298.5
09:15:00 1 7 299.126 299.126
09:30:00 158 8216 298.21 302.199
09:45:00 167 6160 299.41 302.153
10:00:00 184 6198 300.225 302.75
10:15:00 174 9240 299.7 301.895
10:30:00 181 4857 300.24 301.81
10:45:00 126 3816 299.81 300.86
11:00:00 168 9265 299.59 300.55
11:15:00 378 34855 299.585 300.555
11:30:00 314 19173 299.54 301.44
11:45:00 147 4720 300 301.171
12:00:00 184 12393 296.71 300.98
12:15:00 85 2869 297.419 299.158
12:30:00 82 1215 298.429 299.73
12:45:00 62 1555 297.86 299.21
13:00:00 90 3915 298.655 299.99
13:15:00 101 7053 299.15 300.13
13:30:00 128 6876 299.28 300.25
13:45:00 137 4547 298.8 300.79
14:00:00 111 4565 298.245 299.68
14:15:00 83 2504 298.995 300.3
14:30:00 98 1650 299.12 300.14
14:45:00 149 3430 298.33 299.536
15:00:00 134 2680 297.61 298.906
15:15:00 118 2383 297.525 298.238
15:30:00 185 4629 297.65 298.9
15:45:00 706 19618 298.35 299.74
16:00:00 7 837 299.61 299.61
17:15:00 2 1503 299.61 299.61
18:30:00 1 10 299.65 299.65
19:45:00 1 1 299.99 299.99

Time	Number of Short Trades	Number of MNDY Shares Shorted	Lowest MNDY Selling Price	Highest MNDY Selling Price
08:00:00	2	8	298.43	298.43
08:30:00	2	2	295.46	298.5
09:15:00	1	7	299.126	299.126
09:30:00	158	8216	298.21	302.199
09:45:00	167	6160	299.41	302.153
10:00:00	184	6198	300.225	302.75
10:15:00	174	9240	299.7	301.895
10:30:00	181	4857	300.24	301.81
10:45:00	126	3816	299.81	300.86
11:00:00	168	9265	299.59	300.55
11:15:00	378	34855	299.585	300.555
11:30:00	314	19173	299.54	301.44
11:45:00	147	4720	300	301.171
12:00:00	184	12393	296.71	300.98
12:15:00	85	2869	297.419	299.158
12:30:00	82	1215	298.429	299.73
12:45:00	62	1555	297.86	299.21
13:00:00	90	3915	298.655	299.99
13:15:00	101	7053	299.15	300.13
13:30:00	128	6876	299.28	300.25
13:45:00	137	4547	298.8	300.79
14:00:00	111	4565	298.245	299.68
14:15:00	83	2504	298.995	300.3
14:30:00	98	1650	299.12	300.14
14:45:00	149	3430	298.33	299.536
15:00:00	134	2680	297.61	298.906
15:15:00	118	2383	297.525	298.238
15:30:00	185	4629	297.65	298.9
15:45:00	706	19618	298.35	299.74
16:00:00	7	837	299.61	299.61
17:15:00	2	1503	299.61	299.61
18:30:00	1	10	299.65	299.65
19:45:00	1	1	299.99	299.99
08:00:00	2	8	298.43	298.43
08:30:00	2	2	295.46	298.5
09:15:00	1	7	299.126	299.126
09:30:00	158	8216	298.21	302.199
09:45:00	167	6160	299.41	302.153
10:00:00	184	6198	300.225	302.75
10:15:00	174	9240	299.7	301.895
10:30:00	181	4857	300.24	301.81
10:45:00	126	3816	299.81	300.86
11:00:00	168	9265	299.59	300.55
11:15:00	378	34855	299.585	300.555
11:30:00	314	19173	299.54	301.44
11:45:00	147	4720	300	301.171
12:00:00	184	12393	296.71	300.98
12:15:00	85	2869	297.419	299.158
12:30:00	82	1215	298.429	299.73
12:45:00	62	1555	297.86	299.21
13:00:00	90	3915	298.655	299.99
13:15:00	101	7053	299.15	300.13
13:30:00	128	6876	299.28	300.25
13:45:00	137	4547	298.8	300.79
14:00:00	111	4565	298.245	299.68
14:15:00	83	2504	298.995	300.3
14:30:00	98	1650	299.12	300.14
14:45:00	149	3430	298.33	299.536
15:00:00	134	2680	297.61	298.906
15:15:00	118	2383	297.525	298.238
15:30:00	185	4629	297.65	298.9
15:45:00	706	19618	298.35	299.74
16:00:00	7	837	299.61	299.61
17:15:00	2	1503	299.61	299.61
18:30:00	1	10	299.65	299.65
19:45:00	1	1	299.99	299.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.