Short selling detail for MNDY on 2024-10-28

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ

Time Number of Short Trades Number of MNDY Shares Shorted Lowest MNDY Selling Price Highest MNDY Selling Price
08:45:00 2 2 301.25 301.25
09:00:00 2 38 302 303
09:15:00 1 1 302.46 302.46
09:30:00 62 2819 298 302
09:45:00 60 1314 298.485 300.57
10:00:00 48 1184 299.34 301.63
10:15:00 48 704 300.82 302.64
10:30:00 70 3332 300.23 302.34
10:45:00 59 1099 300.18 302.094
11:00:00 57 8340 298.99 300.49
11:15:00 35 1567 299.683 301.16
11:30:00 59 1278 298.53 299.47
11:45:00 68 1561 298.33 299.36
12:00:00 63 923 297.64 298.78
12:15:00 65 2624 298.24 299.45
12:30:00 48 1053 298.97 300
12:45:00 41 797 299.113 299.9
13:00:00 67 1374 298.75 299.837
13:15:00 22 489 299.26 299.85
13:30:00 109 3480 296.98 299.82
13:45:00 120 2319 296.31 297.31
14:00:00 120 2177 295.11 296.81
14:15:00 161 5126 293.78 296.353
14:30:00 158 3587 293.58 294.443
14:45:00 155 4494 293.59 294.741
15:00:00 122 2818 293.88 294.969
15:15:00 142 4171 294.23 295.54
15:30:00 173 4612 294.997 296.578
15:45:00 376 12465 296.23 298.01
16:00:00 7 379 297.35 297.35
16:15:00 1 4 302.6 302.6
16:30:00 1 62047 297.35 297.35
18:15:00 1 4 300.85 300.85
19:00:00 1 5 302.64 302.64
19:30:00 1 1 299.98 299.98
08:45:00 2 2 301.25 301.25
09:00:00 2 38 302 303
09:15:00 1 1 302.46 302.46
09:30:00 62 2819 298 302
09:45:00 60 1314 298.485 300.57
10:00:00 48 1184 299.34 301.63
10:15:00 48 704 300.82 302.64
10:30:00 70 3332 300.23 302.34
10:45:00 59 1099 300.18 302.094
11:00:00 57 8340 298.99 300.49
11:15:00 35 1567 299.683 301.16
11:30:00 59 1278 298.53 299.47
11:45:00 68 1561 298.33 299.36
12:00:00 63 923 297.64 298.78
12:15:00 65 2624 298.24 299.45
12:30:00 48 1053 298.97 300
12:45:00 41 797 299.113 299.9
13:00:00 67 1374 298.75 299.837
13:15:00 22 489 299.26 299.85
13:30:00 109 3480 296.98 299.82
13:45:00 120 2319 296.31 297.31
14:00:00 120 2177 295.11 296.81
14:15:00 161 5126 293.78 296.353
14:30:00 158 3587 293.58 294.443
14:45:00 155 4494 293.59 294.741
15:00:00 122 2818 293.88 294.969
15:15:00 142 4171 294.23 295.54
15:30:00 173 4612 294.997 296.578
15:45:00 376 12465 296.23 298.01
16:00:00 7 379 297.35 297.35
16:15:00 1 4 302.6 302.6
16:30:00 1 62047 297.35 297.35
18:15:00 1 4 300.85 300.85
19:00:00 1 5 302.64 302.64
19:30:00 1 1 299.98 299.98

Time	Number of Short Trades	Number of MNDY Shares Shorted	Lowest MNDY Selling Price	Highest MNDY Selling Price
08:45:00	2	2	301.25	301.25
09:00:00	2	38	302	303
09:15:00	1	1	302.46	302.46
09:30:00	62	2819	298	302
09:45:00	60	1314	298.485	300.57
10:00:00	48	1184	299.34	301.63
10:15:00	48	704	300.82	302.64
10:30:00	70	3332	300.23	302.34
10:45:00	59	1099	300.18	302.094
11:00:00	57	8340	298.99	300.49
11:15:00	35	1567	299.683	301.16
11:30:00	59	1278	298.53	299.47
11:45:00	68	1561	298.33	299.36
12:00:00	63	923	297.64	298.78
12:15:00	65	2624	298.24	299.45
12:30:00	48	1053	298.97	300
12:45:00	41	797	299.113	299.9
13:00:00	67	1374	298.75	299.837
13:15:00	22	489	299.26	299.85
13:30:00	109	3480	296.98	299.82
13:45:00	120	2319	296.31	297.31
14:00:00	120	2177	295.11	296.81
14:15:00	161	5126	293.78	296.353
14:30:00	158	3587	293.58	294.443
14:45:00	155	4494	293.59	294.741
15:00:00	122	2818	293.88	294.969
15:15:00	142	4171	294.23	295.54
15:30:00	173	4612	294.997	296.578
15:45:00	376	12465	296.23	298.01
16:00:00	7	379	297.35	297.35
16:15:00	1	4	302.6	302.6
16:30:00	1	62047	297.35	297.35
18:15:00	1	4	300.85	300.85
19:00:00	1	5	302.64	302.64
19:30:00	1	1	299.98	299.98
08:45:00	2	2	301.25	301.25
09:00:00	2	38	302	303
09:15:00	1	1	302.46	302.46
09:30:00	62	2819	298	302
09:45:00	60	1314	298.485	300.57
10:00:00	48	1184	299.34	301.63
10:15:00	48	704	300.82	302.64
10:30:00	70	3332	300.23	302.34
10:45:00	59	1099	300.18	302.094
11:00:00	57	8340	298.99	300.49
11:15:00	35	1567	299.683	301.16
11:30:00	59	1278	298.53	299.47
11:45:00	68	1561	298.33	299.36
12:00:00	63	923	297.64	298.78
12:15:00	65	2624	298.24	299.45
12:30:00	48	1053	298.97	300
12:45:00	41	797	299.113	299.9
13:00:00	67	1374	298.75	299.837
13:15:00	22	489	299.26	299.85
13:30:00	109	3480	296.98	299.82
13:45:00	120	2319	296.31	297.31
14:00:00	120	2177	295.11	296.81
14:15:00	161	5126	293.78	296.353
14:30:00	158	3587	293.58	294.443
14:45:00	155	4494	293.59	294.741
15:00:00	122	2818	293.88	294.969
15:15:00	142	4171	294.23	295.54
15:30:00	173	4612	294.997	296.578
15:45:00	376	12465	296.23	298.01
16:00:00	7	379	297.35	297.35
16:15:00	1	4	302.6	302.6
16:30:00	1	62047	297.35	297.35
18:15:00	1	4	300.85	300.85
19:00:00	1	5	302.64	302.64
19:30:00	1	1	299.98	299.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.