Short selling detail for MNDY on 2024-10-29

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ

Time Number of Short Trades Number of MNDY Shares Shorted Lowest MNDY Selling Price Highest MNDY Selling Price
09:00:00 1 100 294.87 294.87
09:30:00 46 1574 295.42 298.92
09:45:00 54 3434 297.315 300.59
10:00:00 86 1261 298.63 301.22
10:15:00 43 1239 298.01 300.195
10:30:00 70 1853 298.89 300.325
10:45:00 52 1351 299.06 300.6
11:00:00 72 1334 299.07 300.001
11:15:00 57 1054 299.562 300.72
11:30:00 53 1970 299.608 300.12
11:45:00 76 1044 299.809 300.97
12:00:00 77 1097 300.27 300.928
12:15:00 99 13773 300.36 301.87
12:30:00 88 2140 300.816 302.5
12:45:00 186 7935 301.95 303.38
13:00:00 189 12085 302.51 304.43
13:15:00 114 5037 303.22 303.8
13:30:00 114 5510 303.35 304.63
13:45:00 163 8734 304.19 304.85
14:00:00 114 4262 304.42 306.81
14:15:00 136 2699 305.11 306.24
14:30:00 94 1134 304.07 305.81
14:45:00 76 940 303.25 304.535
15:00:00 78 2007 303.25 304.317
15:15:00 92 2373 302.835 304.09
15:30:00 114 1847 301.9 303.267
15:45:00 311 8054 302.195 303.15
16:00:00 9 789 302.5 302.5
17:30:00 1 64 302.5 302.5
09:00:00 1 100 294.87 294.87
09:30:00 46 1574 295.42 298.92
09:45:00 54 3434 297.315 300.59
10:00:00 86 1261 298.63 301.22
10:15:00 43 1239 298.01 300.195
10:30:00 70 1853 298.89 300.325
10:45:00 52 1351 299.06 300.6
11:00:00 72 1334 299.07 300.001
11:15:00 57 1054 299.562 300.72
11:30:00 53 1970 299.608 300.12
11:45:00 76 1044 299.809 300.97
12:00:00 77 1097 300.27 300.928
12:15:00 99 13773 300.36 301.87
12:30:00 88 2140 300.816 302.5
12:45:00 186 7935 301.95 303.38
13:00:00 189 12085 302.51 304.43
13:15:00 114 5037 303.22 303.8
13:30:00 114 5510 303.35 304.63
13:45:00 163 8734 304.19 304.85
14:00:00 114 4262 304.42 306.81
14:15:00 136 2699 305.11 306.24
14:30:00 94 1134 304.07 305.81
14:45:00 76 940 303.25 304.535
15:00:00 78 2007 303.25 304.317
15:15:00 92 2373 302.835 304.09
15:30:00 114 1847 301.9 303.267
15:45:00 311 8054 302.195 303.15
16:00:00 9 789 302.5 302.5
17:30:00 1 64 302.5 302.5

Time	Number of Short Trades	Number of MNDY Shares Shorted	Lowest MNDY Selling Price	Highest MNDY Selling Price
09:00:00	1	100	294.87	294.87
09:30:00	46	1574	295.42	298.92
09:45:00	54	3434	297.315	300.59
10:00:00	86	1261	298.63	301.22
10:15:00	43	1239	298.01	300.195
10:30:00	70	1853	298.89	300.325
10:45:00	52	1351	299.06	300.6
11:00:00	72	1334	299.07	300.001
11:15:00	57	1054	299.562	300.72
11:30:00	53	1970	299.608	300.12
11:45:00	76	1044	299.809	300.97
12:00:00	77	1097	300.27	300.928
12:15:00	99	13773	300.36	301.87
12:30:00	88	2140	300.816	302.5
12:45:00	186	7935	301.95	303.38
13:00:00	189	12085	302.51	304.43
13:15:00	114	5037	303.22	303.8
13:30:00	114	5510	303.35	304.63
13:45:00	163	8734	304.19	304.85
14:00:00	114	4262	304.42	306.81
14:15:00	136	2699	305.11	306.24
14:30:00	94	1134	304.07	305.81
14:45:00	76	940	303.25	304.535
15:00:00	78	2007	303.25	304.317
15:15:00	92	2373	302.835	304.09
15:30:00	114	1847	301.9	303.267
15:45:00	311	8054	302.195	303.15
16:00:00	9	789	302.5	302.5
17:30:00	1	64	302.5	302.5
09:00:00	1	100	294.87	294.87
09:30:00	46	1574	295.42	298.92
09:45:00	54	3434	297.315	300.59
10:00:00	86	1261	298.63	301.22
10:15:00	43	1239	298.01	300.195
10:30:00	70	1853	298.89	300.325
10:45:00	52	1351	299.06	300.6
11:00:00	72	1334	299.07	300.001
11:15:00	57	1054	299.562	300.72
11:30:00	53	1970	299.608	300.12
11:45:00	76	1044	299.809	300.97
12:00:00	77	1097	300.27	300.928
12:15:00	99	13773	300.36	301.87
12:30:00	88	2140	300.816	302.5
12:45:00	186	7935	301.95	303.38
13:00:00	189	12085	302.51	304.43
13:15:00	114	5037	303.22	303.8
13:30:00	114	5510	303.35	304.63
13:45:00	163	8734	304.19	304.85
14:00:00	114	4262	304.42	306.81
14:15:00	136	2699	305.11	306.24
14:30:00	94	1134	304.07	305.81
14:45:00	76	940	303.25	304.535
15:00:00	78	2007	303.25	304.317
15:15:00	92	2373	302.835	304.09
15:30:00	114	1847	301.9	303.267
15:45:00	311	8054	302.195	303.15
16:00:00	9	789	302.5	302.5
17:30:00	1	64	302.5	302.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.