Short selling detail for MNDY on 2024-10-30

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ

Time Number of Short Trades Number of MNDY Shares Shorted Lowest MNDY Selling Price Highest MNDY Selling Price
08:00:00 2 2 304 309.74
08:30:00 1 10 304 304
09:00:00 2 2 303 303
09:30:00 56 1162 298.79 305.041
09:45:00 40 1002 298.42 301.529
10:00:00 95 1375 300.1 302.73
10:15:00 59 736 301.165 302.5
10:30:00 89 1398 300.97 302.56
10:45:00 52 1622 300.34 301.85
11:00:00 57 1167 300.2 301.144
11:15:00 64 1417 299.79 300.78
11:30:00 43 1128 300.045 301.38
11:45:00 59 816 300.34 301
12:00:00 99 1363 300.34 301.366
12:15:00 70 423 300.08 301.21
12:30:00 43 698 299.86 300.7
12:45:00 61 683 299.61 300.46
13:00:00 49 552 299.79 300.82
13:15:00 54 1044 299.97 300.82
13:30:00 61 1210 299.503 300.474
13:45:00 62 1255 299.8 300.69
14:00:00 58 678 300.482 301.41
14:15:00 61 511 300.625 301.515
14:30:00 56 614 300.527 301.145
14:45:00 84 1138 300.83 301.17
15:00:00 96 1823 300.11 301.06
15:15:00 70 1773 299.81 300.93
15:30:00 78 1319 300.25 301.23
15:45:00 339 5766 299.76 301.13
16:00:00 4 307 300.23 300.23
18:45:00 1 2 309 309
08:00:00 2 2 304 309.74
08:30:00 1 10 304 304
09:00:00 2 2 303 303
09:30:00 56 1162 298.79 305.041
09:45:00 40 1002 298.42 301.529
10:00:00 95 1375 300.1 302.73
10:15:00 59 736 301.165 302.5
10:30:00 89 1398 300.97 302.56
10:45:00 52 1622 300.34 301.85
11:00:00 57 1167 300.2 301.144
11:15:00 64 1417 299.79 300.78
11:30:00 43 1128 300.045 301.38
11:45:00 59 816 300.34 301
12:00:00 99 1363 300.34 301.366
12:15:00 70 423 300.08 301.21
12:30:00 43 698 299.86 300.7
12:45:00 61 683 299.61 300.46
13:00:00 49 552 299.79 300.82
13:15:00 54 1044 299.97 300.82
13:30:00 61 1210 299.503 300.474
13:45:00 62 1255 299.8 300.69
14:00:00 58 678 300.482 301.41
14:15:00 61 511 300.625 301.515
14:30:00 56 614 300.527 301.145
14:45:00 84 1138 300.83 301.17
15:00:00 96 1823 300.11 301.06
15:15:00 70 1773 299.81 300.93
15:30:00 78 1319 300.25 301.23
15:45:00 339 5766 299.76 301.13
16:00:00 4 307 300.23 300.23
18:45:00 1 2 309 309

Time	Number of Short Trades	Number of MNDY Shares Shorted	Lowest MNDY Selling Price	Highest MNDY Selling Price
08:00:00	2	2	304	309.74
08:30:00	1	10	304	304
09:00:00	2	2	303	303
09:30:00	56	1162	298.79	305.041
09:45:00	40	1002	298.42	301.529
10:00:00	95	1375	300.1	302.73
10:15:00	59	736	301.165	302.5
10:30:00	89	1398	300.97	302.56
10:45:00	52	1622	300.34	301.85
11:00:00	57	1167	300.2	301.144
11:15:00	64	1417	299.79	300.78
11:30:00	43	1128	300.045	301.38
11:45:00	59	816	300.34	301
12:00:00	99	1363	300.34	301.366
12:15:00	70	423	300.08	301.21
12:30:00	43	698	299.86	300.7
12:45:00	61	683	299.61	300.46
13:00:00	49	552	299.79	300.82
13:15:00	54	1044	299.97	300.82
13:30:00	61	1210	299.503	300.474
13:45:00	62	1255	299.8	300.69
14:00:00	58	678	300.482	301.41
14:15:00	61	511	300.625	301.515
14:30:00	56	614	300.527	301.145
14:45:00	84	1138	300.83	301.17
15:00:00	96	1823	300.11	301.06
15:15:00	70	1773	299.81	300.93
15:30:00	78	1319	300.25	301.23
15:45:00	339	5766	299.76	301.13
16:00:00	4	307	300.23	300.23
18:45:00	1	2	309	309
08:00:00	2	2	304	309.74
08:30:00	1	10	304	304
09:00:00	2	2	303	303
09:30:00	56	1162	298.79	305.041
09:45:00	40	1002	298.42	301.529
10:00:00	95	1375	300.1	302.73
10:15:00	59	736	301.165	302.5
10:30:00	89	1398	300.97	302.56
10:45:00	52	1622	300.34	301.85
11:00:00	57	1167	300.2	301.144
11:15:00	64	1417	299.79	300.78
11:30:00	43	1128	300.045	301.38
11:45:00	59	816	300.34	301
12:00:00	99	1363	300.34	301.366
12:15:00	70	423	300.08	301.21
12:30:00	43	698	299.86	300.7
12:45:00	61	683	299.61	300.46
13:00:00	49	552	299.79	300.82
13:15:00	54	1044	299.97	300.82
13:30:00	61	1210	299.503	300.474
13:45:00	62	1255	299.8	300.69
14:00:00	58	678	300.482	301.41
14:15:00	61	511	300.625	301.515
14:30:00	56	614	300.527	301.145
14:45:00	84	1138	300.83	301.17
15:00:00	96	1823	300.11	301.06
15:15:00	70	1773	299.81	300.93
15:30:00	78	1319	300.25	301.23
15:45:00	339	5766	299.76	301.13
16:00:00	4	307	300.23	300.23
18:45:00	1	2	309	309

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.