Short selling detail for MNDY on 2024-10-31

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ

Time Number of Short Trades Number of MNDY Shares Shorted Lowest MNDY Selling Price Highest MNDY Selling Price
08:30:00 1 2 299 299
09:00:00 1 5 297.99 297.99
09:30:00 40 643 297.265 300
09:45:00 53 2113 295.13 297.77
10:00:00 85 2034 294.93 297.62
10:15:00 92 1761 293.89 296.365
10:30:00 88 1895 293.635 295.003
10:45:00 131 3136 292.94 294.728
11:00:00 79 2736 292.985 294.35
11:15:00 66 1457 292.53 293.86
11:30:00 68 1229 293 293.82
11:45:00 101 4806 291.7 293.63
12:00:00 72 1113 292.345 293.33
12:15:00 109 2106 292.955 294.24
12:30:00 59 598 293.096 294.51
12:45:00 73 4527 293.97 295.321
13:00:00 136 7809 295.135 296.91
13:15:00 143 21885 295.64 297.45
13:30:00 31 616 295.9 297.37
13:45:00 55 687 294.61 296.45
14:00:00 44 666 293.88 295
14:15:00 91 1643 293.25 294.225
14:30:00 93 2379 292.36 293.905
14:45:00 110 2091 292.36 293.25
15:00:00 139 3128 291.71 293.46
15:15:00 171 3617 292.137 293.56
15:30:00 199 5797 292.97 294.31
15:45:00 486 14274 293.415 295.01
16:00:00 7 28217 293.87 293.87
18:30:00 2 26 297.95 298.19
08:30:00 1 2 299 299
09:00:00 1 5 297.99 297.99
09:30:00 40 643 297.265 300
09:45:00 53 2113 295.13 297.77
10:00:00 85 2034 294.93 297.62
10:15:00 92 1761 293.89 296.365
10:30:00 88 1895 293.635 295.003
10:45:00 131 3136 292.94 294.728
11:00:00 79 2736 292.985 294.35
11:15:00 66 1457 292.53 293.86
11:30:00 68 1229 293 293.82
11:45:00 101 4806 291.7 293.63
12:00:00 72 1113 292.345 293.33
12:15:00 109 2106 292.955 294.24
12:30:00 59 598 293.096 294.51
12:45:00 73 4527 293.97 295.321
13:00:00 136 7809 295.135 296.91
13:15:00 143 21885 295.64 297.45
13:30:00 31 616 295.9 297.37
13:45:00 55 687 294.61 296.45
14:00:00 44 666 293.88 295
14:15:00 91 1643 293.25 294.225
14:30:00 93 2379 292.36 293.905
14:45:00 110 2091 292.36 293.25
15:00:00 139 3128 291.71 293.46
15:15:00 171 3617 292.137 293.56
15:30:00 199 5797 292.97 294.31
15:45:00 486 14274 293.415 295.01
16:00:00 7 28217 293.87 293.87
18:30:00 2 26 297.95 298.19

Time	Number of Short Trades	Number of MNDY Shares Shorted	Lowest MNDY Selling Price	Highest MNDY Selling Price
08:30:00	1	2	299	299
09:00:00	1	5	297.99	297.99
09:30:00	40	643	297.265	300
09:45:00	53	2113	295.13	297.77
10:00:00	85	2034	294.93	297.62
10:15:00	92	1761	293.89	296.365
10:30:00	88	1895	293.635	295.003
10:45:00	131	3136	292.94	294.728
11:00:00	79	2736	292.985	294.35
11:15:00	66	1457	292.53	293.86
11:30:00	68	1229	293	293.82
11:45:00	101	4806	291.7	293.63
12:00:00	72	1113	292.345	293.33
12:15:00	109	2106	292.955	294.24
12:30:00	59	598	293.096	294.51
12:45:00	73	4527	293.97	295.321
13:00:00	136	7809	295.135	296.91
13:15:00	143	21885	295.64	297.45
13:30:00	31	616	295.9	297.37
13:45:00	55	687	294.61	296.45
14:00:00	44	666	293.88	295
14:15:00	91	1643	293.25	294.225
14:30:00	93	2379	292.36	293.905
14:45:00	110	2091	292.36	293.25
15:00:00	139	3128	291.71	293.46
15:15:00	171	3617	292.137	293.56
15:30:00	199	5797	292.97	294.31
15:45:00	486	14274	293.415	295.01
16:00:00	7	28217	293.87	293.87
18:30:00	2	26	297.95	298.19
08:30:00	1	2	299	299
09:00:00	1	5	297.99	297.99
09:30:00	40	643	297.265	300
09:45:00	53	2113	295.13	297.77
10:00:00	85	2034	294.93	297.62
10:15:00	92	1761	293.89	296.365
10:30:00	88	1895	293.635	295.003
10:45:00	131	3136	292.94	294.728
11:00:00	79	2736	292.985	294.35
11:15:00	66	1457	292.53	293.86
11:30:00	68	1229	293	293.82
11:45:00	101	4806	291.7	293.63
12:00:00	72	1113	292.345	293.33
12:15:00	109	2106	292.955	294.24
12:30:00	59	598	293.096	294.51
12:45:00	73	4527	293.97	295.321
13:00:00	136	7809	295.135	296.91
13:15:00	143	21885	295.64	297.45
13:30:00	31	616	295.9	297.37
13:45:00	55	687	294.61	296.45
14:00:00	44	666	293.88	295
14:15:00	91	1643	293.25	294.225
14:30:00	93	2379	292.36	293.905
14:45:00	110	2091	292.36	293.25
15:00:00	139	3128	291.71	293.46
15:15:00	171	3617	292.137	293.56
15:30:00	199	5797	292.97	294.31
15:45:00	486	14274	293.415	295.01
16:00:00	7	28217	293.87	293.87
18:30:00	2	26	297.95	298.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.