Short selling detail for MNMD on 2024-10-18

Stock Name	Mind Medicine Inc
Ticker	MNMD(USD) NASDAQ

Time Number of Short Trades Number of MNMD Shares Shorted Lowest MNMD Selling Price Highest MNMD Selling Price
08:00:00 3 380 6.42 6.6
08:15:00 1 3 6.49 6.49
08:30:00 1 15 6.49 6.49
09:30:00 67 4271 6.35 6.52
09:45:00 36 3442 6.405 6.5
10:00:00 40 3208 6.43 6.49
10:15:00 45 6724 6.485 6.565
10:30:00 96 34109 6.5342 6.72
10:45:00 117 18382 6.6415 6.77
11:00:00 69 3798 6.5246 6.6903
11:15:00 62 7088 6.48443 6.5499
11:30:00 52 2005 6.5235 6.5641
11:45:00 46 3980 6.51 6.5599
12:00:00 44 6188 6.511 6.55
12:15:00 70 2856 6.5 6.54
12:30:00 72 5353 6.5262 6.59
12:45:00 69 1639 6.5377 6.583
13:00:00 77 2916 6.544 6.57
13:15:00 65 1324 6.52 6.5687
13:30:00 75 2882 6.5246 6.56
13:45:00 52 953 6.5551 6.58
14:00:00 55 6350 6.545 6.63
14:15:00 99 7998 6.6053 6.6536
14:30:00 90 10852 6.62 6.67
14:45:00 70 4847 6.645 6.7
15:00:00 55 3880 6.6251 6.67
15:15:00 77 7740 6.6117 6.66
15:30:00 107 5644 6.628 6.665
15:45:00 232 20131 6.59 6.655
16:00:00 4 2011 6.61 6.65
16:30:00 2 101 6.64 6.65
16:45:00 1 20 6.65 6.65
17:15:00 1 2 6.65 6.65
17:45:00 1 2 6.65 6.65
18:15:00 1 489 6.6487 6.6487
19:00:00 2 52 6.65 6.65
19:15:00 1 40 6.65 6.65
08:00:00 3 380 6.42 6.6
08:15:00 1 3 6.49 6.49
08:30:00 1 15 6.49 6.49
09:30:00 67 4271 6.35 6.52
09:45:00 36 3442 6.405 6.5
10:00:00 40 3208 6.43 6.49
10:15:00 45 6724 6.485 6.565
10:30:00 96 34109 6.5342 6.72
10:45:00 117 18382 6.6415 6.77
11:00:00 69 3798 6.5246 6.6903
11:15:00 62 7088 6.48443 6.5499
11:30:00 52 2005 6.5235 6.5641
11:45:00 46 3980 6.51 6.5599
12:00:00 44 6188 6.511 6.55
12:15:00 70 2856 6.5 6.54
12:30:00 72 5353 6.5262 6.59
12:45:00 69 1639 6.5377 6.583
13:00:00 77 2916 6.544 6.57
13:15:00 65 1324 6.52 6.5687
13:30:00 75 2882 6.5246 6.56
13:45:00 52 953 6.5551 6.58
14:00:00 55 6350 6.545 6.63
14:15:00 99 7998 6.6053 6.6536
14:30:00 90 10852 6.62 6.67
14:45:00 70 4847 6.645 6.7
15:00:00 55 3880 6.6251 6.67
15:15:00 77 7740 6.6117 6.66
15:30:00 107 5644 6.628 6.665
15:45:00 232 20131 6.59 6.655
16:00:00 4 2011 6.61 6.65
16:30:00 2 101 6.64 6.65
16:45:00 1 20 6.65 6.65
17:15:00 1 2 6.65 6.65
17:45:00 1 2 6.65 6.65
18:15:00 1 489 6.6487 6.6487
19:00:00 2 52 6.65 6.65
19:15:00 1 40 6.65 6.65

Time	Number of Short Trades	Number of MNMD Shares Shorted	Lowest MNMD Selling Price	Highest MNMD Selling Price
08:00:00	3	380	6.42	6.6
08:15:00	1	3	6.49	6.49
08:30:00	1	15	6.49	6.49
09:30:00	67	4271	6.35	6.52
09:45:00	36	3442	6.405	6.5
10:00:00	40	3208	6.43	6.49
10:15:00	45	6724	6.485	6.565
10:30:00	96	34109	6.5342	6.72
10:45:00	117	18382	6.6415	6.77
11:00:00	69	3798	6.5246	6.6903
11:15:00	62	7088	6.48443	6.5499
11:30:00	52	2005	6.5235	6.5641
11:45:00	46	3980	6.51	6.5599
12:00:00	44	6188	6.511	6.55
12:15:00	70	2856	6.5	6.54
12:30:00	72	5353	6.5262	6.59
12:45:00	69	1639	6.5377	6.583
13:00:00	77	2916	6.544	6.57
13:15:00	65	1324	6.52	6.5687
13:30:00	75	2882	6.5246	6.56
13:45:00	52	953	6.5551	6.58
14:00:00	55	6350	6.545	6.63
14:15:00	99	7998	6.6053	6.6536
14:30:00	90	10852	6.62	6.67
14:45:00	70	4847	6.645	6.7
15:00:00	55	3880	6.6251	6.67
15:15:00	77	7740	6.6117	6.66
15:30:00	107	5644	6.628	6.665
15:45:00	232	20131	6.59	6.655
16:00:00	4	2011	6.61	6.65
16:30:00	2	101	6.64	6.65
16:45:00	1	20	6.65	6.65
17:15:00	1	2	6.65	6.65
17:45:00	1	2	6.65	6.65
18:15:00	1	489	6.6487	6.6487
19:00:00	2	52	6.65	6.65
19:15:00	1	40	6.65	6.65
08:00:00	3	380	6.42	6.6
08:15:00	1	3	6.49	6.49
08:30:00	1	15	6.49	6.49
09:30:00	67	4271	6.35	6.52
09:45:00	36	3442	6.405	6.5
10:00:00	40	3208	6.43	6.49
10:15:00	45	6724	6.485	6.565
10:30:00	96	34109	6.5342	6.72
10:45:00	117	18382	6.6415	6.77
11:00:00	69	3798	6.5246	6.6903
11:15:00	62	7088	6.48443	6.5499
11:30:00	52	2005	6.5235	6.5641
11:45:00	46	3980	6.51	6.5599
12:00:00	44	6188	6.511	6.55
12:15:00	70	2856	6.5	6.54
12:30:00	72	5353	6.5262	6.59
12:45:00	69	1639	6.5377	6.583
13:00:00	77	2916	6.544	6.57
13:15:00	65	1324	6.52	6.5687
13:30:00	75	2882	6.5246	6.56
13:45:00	52	953	6.5551	6.58
14:00:00	55	6350	6.545	6.63
14:15:00	99	7998	6.6053	6.6536
14:30:00	90	10852	6.62	6.67
14:45:00	70	4847	6.645	6.7
15:00:00	55	3880	6.6251	6.67
15:15:00	77	7740	6.6117	6.66
15:30:00	107	5644	6.628	6.665
15:45:00	232	20131	6.59	6.655
16:00:00	4	2011	6.61	6.65
16:30:00	2	101	6.64	6.65
16:45:00	1	20	6.65	6.65
17:15:00	1	2	6.65	6.65
17:45:00	1	2	6.65	6.65
18:15:00	1	489	6.6487	6.6487
19:00:00	2	52	6.65	6.65
19:15:00	1	40	6.65	6.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.