Short selling detail for MNMD on 2024-10-22

Stock Name	Mind Medicine Inc
Ticker	MNMD(USD) NASDAQ

Time Number of Short Trades Number of MNMD Shares Shorted Lowest MNMD Selling Price Highest MNMD Selling Price
08:00:00 3 58 6.51 6.65
08:15:00 1 3 6.5 6.5
08:45:00 1 5 6.38 6.38
09:15:00 2 970 6.45 6.48
09:30:00 31 1725 6.4 6.4874
09:45:00 23 3861 6.39 6.47
10:00:00 23 2839 6.375 6.4366
10:15:00 25 2197 6.34 6.4
10:30:00 30 1455 6.344 6.37
10:45:00 150 20256 6.2 6.3674
11:00:00 82 10899 6.21 6.2397
11:15:00 160 20508 6.15 6.2293
11:30:00 119 23595 6.16 6.26
11:45:00 90 5090 6.1779 6.23
12:00:00 75 5110 6.17 6.21
12:15:00 68 3102 6.189 6.21
12:30:00 74 5978 6.18 6.21
12:45:00 49 3493 6.19 6.24
13:00:00 44 3390 6.2282 6.2582
13:15:00 59 3119 6.23157 6.2566
13:30:00 74 4263 6.216 6.2412
13:45:00 93 5544 6.21 6.25
14:00:00 139 4873 6.2 6.25
14:15:00 95 4620 6.19 6.2319
14:30:00 72 3284 6.18 6.21
14:45:00 52 2572 6.1817 6.21
15:00:00 60 3805 6.16 6.22
15:15:00 64 3705 6.2 6.25
15:30:00 56 4091 6.235 6.3199
15:45:00 158 11896 6.27 6.33
16:00:00 2 2295 6.31 6.31
16:15:00 1 2 6.37 6.37
16:30:00 1 10 6.37 6.37
17:45:00 3 6 6.34 6.35
19:00:00 1 20 6.35 6.35
08:00:00 3 58 6.51 6.65
08:15:00 1 3 6.5 6.5
08:45:00 1 5 6.38 6.38
09:15:00 2 970 6.45 6.48
09:30:00 31 1725 6.4 6.4874
09:45:00 23 3861 6.39 6.47
10:00:00 23 2839 6.375 6.4366
10:15:00 25 2197 6.34 6.4
10:30:00 30 1455 6.344 6.37
10:45:00 150 20256 6.2 6.3674
11:00:00 82 10899 6.21 6.2397
11:15:00 160 20508 6.15 6.2293
11:30:00 119 23595 6.16 6.26
11:45:00 90 5090 6.1779 6.23
12:00:00 75 5110 6.17 6.21
12:15:00 68 3102 6.189 6.21
12:30:00 74 5978 6.18 6.21
12:45:00 49 3493 6.19 6.24
13:00:00 44 3390 6.2282 6.2582
13:15:00 59 3119 6.23157 6.2566
13:30:00 74 4263 6.216 6.2412
13:45:00 93 5544 6.21 6.25
14:00:00 139 4873 6.2 6.25
14:15:00 95 4620 6.19 6.2319
14:30:00 72 3284 6.18 6.21
14:45:00 52 2572 6.1817 6.21
15:00:00 60 3805 6.16 6.22
15:15:00 64 3705 6.2 6.25
15:30:00 56 4091 6.235 6.3199
15:45:00 158 11896 6.27 6.33
16:00:00 2 2295 6.31 6.31
16:15:00 1 2 6.37 6.37
16:30:00 1 10 6.37 6.37
17:45:00 3 6 6.34 6.35
19:00:00 1 20 6.35 6.35

Time	Number of Short Trades	Number of MNMD Shares Shorted	Lowest MNMD Selling Price	Highest MNMD Selling Price
08:00:00	3	58	6.51	6.65
08:15:00	1	3	6.5	6.5
08:45:00	1	5	6.38	6.38
09:15:00	2	970	6.45	6.48
09:30:00	31	1725	6.4	6.4874
09:45:00	23	3861	6.39	6.47
10:00:00	23	2839	6.375	6.4366
10:15:00	25	2197	6.34	6.4
10:30:00	30	1455	6.344	6.37
10:45:00	150	20256	6.2	6.3674
11:00:00	82	10899	6.21	6.2397
11:15:00	160	20508	6.15	6.2293
11:30:00	119	23595	6.16	6.26
11:45:00	90	5090	6.1779	6.23
12:00:00	75	5110	6.17	6.21
12:15:00	68	3102	6.189	6.21
12:30:00	74	5978	6.18	6.21
12:45:00	49	3493	6.19	6.24
13:00:00	44	3390	6.2282	6.2582
13:15:00	59	3119	6.23157	6.2566
13:30:00	74	4263	6.216	6.2412
13:45:00	93	5544	6.21	6.25
14:00:00	139	4873	6.2	6.25
14:15:00	95	4620	6.19	6.2319
14:30:00	72	3284	6.18	6.21
14:45:00	52	2572	6.1817	6.21
15:00:00	60	3805	6.16	6.22
15:15:00	64	3705	6.2	6.25
15:30:00	56	4091	6.235	6.3199
15:45:00	158	11896	6.27	6.33
16:00:00	2	2295	6.31	6.31
16:15:00	1	2	6.37	6.37
16:30:00	1	10	6.37	6.37
17:45:00	3	6	6.34	6.35
19:00:00	1	20	6.35	6.35
08:00:00	3	58	6.51	6.65
08:15:00	1	3	6.5	6.5
08:45:00	1	5	6.38	6.38
09:15:00	2	970	6.45	6.48
09:30:00	31	1725	6.4	6.4874
09:45:00	23	3861	6.39	6.47
10:00:00	23	2839	6.375	6.4366
10:15:00	25	2197	6.34	6.4
10:30:00	30	1455	6.344	6.37
10:45:00	150	20256	6.2	6.3674
11:00:00	82	10899	6.21	6.2397
11:15:00	160	20508	6.15	6.2293
11:30:00	119	23595	6.16	6.26
11:45:00	90	5090	6.1779	6.23
12:00:00	75	5110	6.17	6.21
12:15:00	68	3102	6.189	6.21
12:30:00	74	5978	6.18	6.21
12:45:00	49	3493	6.19	6.24
13:00:00	44	3390	6.2282	6.2582
13:15:00	59	3119	6.23157	6.2566
13:30:00	74	4263	6.216	6.2412
13:45:00	93	5544	6.21	6.25
14:00:00	139	4873	6.2	6.25
14:15:00	95	4620	6.19	6.2319
14:30:00	72	3284	6.18	6.21
14:45:00	52	2572	6.1817	6.21
15:00:00	60	3805	6.16	6.22
15:15:00	64	3705	6.2	6.25
15:30:00	56	4091	6.235	6.3199
15:45:00	158	11896	6.27	6.33
16:00:00	2	2295	6.31	6.31
16:15:00	1	2	6.37	6.37
16:30:00	1	10	6.37	6.37
17:45:00	3	6	6.34	6.35
19:00:00	1	20	6.35	6.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.