Short selling detail for MNMD on 2024-10-23

Stock Name	Mind Medicine Inc
Ticker	MNMD(USD) NASDAQ

Time Number of Short Trades Number of MNMD Shares Shorted Lowest MNMD Selling Price Highest MNMD Selling Price
09:15:00 2 49 6.31 6.3391
09:30:00 34 6348 6.2 6.39
09:45:00 21 1472 6.285 6.39
10:00:00 33 2717 6.24 6.3292
10:15:00 12 2041 6.22 6.264
10:30:00 39 10105 6.2 6.235
10:45:00 53 3195 6.2077 6.285
11:00:00 32 2223 6.175 6.2597
11:15:00 39 3325 6.16 6.19
11:30:00 31 3180 6.1627 6.1895
11:45:00 76 4229 6.11 6.195
12:00:00 66 4103 6.12 6.1493
12:15:00 53 2760 6.12 6.1399
12:30:00 50 2110 6.11 6.14
12:45:00 50 2109 6.1 6.13
13:00:00 63 3395 6.08 6.111
13:15:00 58 13134 6.0898 6.12
13:30:00 39 1813 6.1 6.1275
13:45:00 61 2318 6.08 6.12
14:00:00 38 1858 6.07 6.0936
14:15:00 53 3125 6.075 6.12
14:30:00 61 3750 6.11 6.145
14:45:00 40 1603 6.1369 6.17
15:00:00 40 1177 6.1711 6.21
15:15:00 38 1843 6.184 6.2019
15:30:00 54 1335 6.17 6.1911
15:45:00 125 6511 6.18 6.24
16:00:00 6 1011 6.22 6.24
16:45:00 3 11 6.24 6.24
17:00:00 1 2 6.24 6.24
09:15:00 2 49 6.31 6.3391
09:30:00 34 6348 6.2 6.39
09:45:00 21 1472 6.285 6.39
10:00:00 33 2717 6.24 6.3292
10:15:00 12 2041 6.22 6.264
10:30:00 39 10105 6.2 6.235
10:45:00 53 3195 6.2077 6.285
11:00:00 32 2223 6.175 6.2597
11:15:00 39 3325 6.16 6.19
11:30:00 31 3180 6.1627 6.1895
11:45:00 76 4229 6.11 6.195
12:00:00 66 4103 6.12 6.1493
12:15:00 53 2760 6.12 6.1399
12:30:00 50 2110 6.11 6.14
12:45:00 50 2109 6.1 6.13
13:00:00 63 3395 6.08 6.111
13:15:00 58 13134 6.0898 6.12
13:30:00 39 1813 6.1 6.1275
13:45:00 61 2318 6.08 6.12
14:00:00 38 1858 6.07 6.0936
14:15:00 53 3125 6.075 6.12
14:30:00 61 3750 6.11 6.145
14:45:00 40 1603 6.1369 6.17
15:00:00 40 1177 6.1711 6.21
15:15:00 38 1843 6.184 6.2019
15:30:00 54 1335 6.17 6.1911
15:45:00 125 6511 6.18 6.24
16:00:00 6 1011 6.22 6.24
16:45:00 3 11 6.24 6.24
17:00:00 1 2 6.24 6.24

Time	Number of Short Trades	Number of MNMD Shares Shorted	Lowest MNMD Selling Price	Highest MNMD Selling Price
09:15:00	2	49	6.31	6.3391
09:30:00	34	6348	6.2	6.39
09:45:00	21	1472	6.285	6.39
10:00:00	33	2717	6.24	6.3292
10:15:00	12	2041	6.22	6.264
10:30:00	39	10105	6.2	6.235
10:45:00	53	3195	6.2077	6.285
11:00:00	32	2223	6.175	6.2597
11:15:00	39	3325	6.16	6.19
11:30:00	31	3180	6.1627	6.1895
11:45:00	76	4229	6.11	6.195
12:00:00	66	4103	6.12	6.1493
12:15:00	53	2760	6.12	6.1399
12:30:00	50	2110	6.11	6.14
12:45:00	50	2109	6.1	6.13
13:00:00	63	3395	6.08	6.111
13:15:00	58	13134	6.0898	6.12
13:30:00	39	1813	6.1	6.1275
13:45:00	61	2318	6.08	6.12
14:00:00	38	1858	6.07	6.0936
14:15:00	53	3125	6.075	6.12
14:30:00	61	3750	6.11	6.145
14:45:00	40	1603	6.1369	6.17
15:00:00	40	1177	6.1711	6.21
15:15:00	38	1843	6.184	6.2019
15:30:00	54	1335	6.17	6.1911
15:45:00	125	6511	6.18	6.24
16:00:00	6	1011	6.22	6.24
16:45:00	3	11	6.24	6.24
17:00:00	1	2	6.24	6.24
09:15:00	2	49	6.31	6.3391
09:30:00	34	6348	6.2	6.39
09:45:00	21	1472	6.285	6.39
10:00:00	33	2717	6.24	6.3292
10:15:00	12	2041	6.22	6.264
10:30:00	39	10105	6.2	6.235
10:45:00	53	3195	6.2077	6.285
11:00:00	32	2223	6.175	6.2597
11:15:00	39	3325	6.16	6.19
11:30:00	31	3180	6.1627	6.1895
11:45:00	76	4229	6.11	6.195
12:00:00	66	4103	6.12	6.1493
12:15:00	53	2760	6.12	6.1399
12:30:00	50	2110	6.11	6.14
12:45:00	50	2109	6.1	6.13
13:00:00	63	3395	6.08	6.111
13:15:00	58	13134	6.0898	6.12
13:30:00	39	1813	6.1	6.1275
13:45:00	61	2318	6.08	6.12
14:00:00	38	1858	6.07	6.0936
14:15:00	53	3125	6.075	6.12
14:30:00	61	3750	6.11	6.145
14:45:00	40	1603	6.1369	6.17
15:00:00	40	1177	6.1711	6.21
15:15:00	38	1843	6.184	6.2019
15:30:00	54	1335	6.17	6.1911
15:45:00	125	6511	6.18	6.24
16:00:00	6	1011	6.22	6.24
16:45:00	3	11	6.24	6.24
17:00:00	1	2	6.24	6.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.