Short selling detail for MNMD on 2024-10-25

Stock Name	Mind Medicine Inc
Ticker	MNMD(USD) NASDAQ

Time Number of Short Trades Number of MNMD Shares Shorted Lowest MNMD Selling Price Highest MNMD Selling Price
08:00:00 1 5 6.27 6.27
08:15:00 1 50 6.27 6.27
09:15:00 1 1 6.26 6.26
09:30:00 55 6828 6.11 6.22
09:45:00 26 5069 6.1483 6.24
10:00:00 28 2600 6.2 6.24
10:15:00 37 3898 6.1715 6.2298
10:30:00 44 1134 6.17 6.2145
10:45:00 26 554 6.1623 6.2
11:00:00 31 1316 6.16 6.19
11:15:00 30 787 6.14 6.1758
11:30:00 46 8368 6.135 6.1899
11:45:00 42 1876 6.1817 6.23
12:00:00 42 1121 6.195 6.22809
12:15:00 71 2973 6.21 6.228
12:30:00 53 916 6.18 6.212
12:45:00 66 1044 6.13 6.1904
13:00:00 60 1249 6.1206 6.15
13:15:00 62 1440 6.09 6.1363
13:30:00 59 1519 6.07 6.1212
13:45:00 52 600 6.0705 6.0999
14:00:00 50 723 6.03 6.071
14:15:00 64 677 6.035 6.0604
14:30:00 80 1816 6.05 6.0718
14:45:00 70 428 6.06 6.08
15:00:00 72 1113 6.045 6.0731
15:15:00 72 2062 6.03 6.06
15:30:00 103 2829 6.01 6.07
15:45:00 197 6360 6.0419 6.1
16:00:00 6 1708 6.05 6.05
08:00:00 1 5 6.27 6.27
08:15:00 1 50 6.27 6.27
09:15:00 1 1 6.26 6.26
09:30:00 55 6828 6.11 6.22
09:45:00 26 5069 6.1483 6.24
10:00:00 28 2600 6.2 6.24
10:15:00 37 3898 6.1715 6.2298
10:30:00 44 1134 6.17 6.2145
10:45:00 26 554 6.1623 6.2
11:00:00 31 1316 6.16 6.19
11:15:00 30 787 6.14 6.1758
11:30:00 46 8368 6.135 6.1899
11:45:00 42 1876 6.1817 6.23
12:00:00 42 1121 6.195 6.22809
12:15:00 71 2973 6.21 6.228
12:30:00 53 916 6.18 6.212
12:45:00 66 1044 6.13 6.1904
13:00:00 60 1249 6.1206 6.15
13:15:00 62 1440 6.09 6.1363
13:30:00 59 1519 6.07 6.1212
13:45:00 52 600 6.0705 6.0999
14:00:00 50 723 6.03 6.071
14:15:00 64 677 6.035 6.0604
14:30:00 80 1816 6.05 6.0718
14:45:00 70 428 6.06 6.08
15:00:00 72 1113 6.045 6.0731
15:15:00 72 2062 6.03 6.06
15:30:00 103 2829 6.01 6.07
15:45:00 197 6360 6.0419 6.1
16:00:00 6 1708 6.05 6.05

Time	Number of Short Trades	Number of MNMD Shares Shorted	Lowest MNMD Selling Price	Highest MNMD Selling Price
08:00:00	1	5	6.27	6.27
08:15:00	1	50	6.27	6.27
09:15:00	1	1	6.26	6.26
09:30:00	55	6828	6.11	6.22
09:45:00	26	5069	6.1483	6.24
10:00:00	28	2600	6.2	6.24
10:15:00	37	3898	6.1715	6.2298
10:30:00	44	1134	6.17	6.2145
10:45:00	26	554	6.1623	6.2
11:00:00	31	1316	6.16	6.19
11:15:00	30	787	6.14	6.1758
11:30:00	46	8368	6.135	6.1899
11:45:00	42	1876	6.1817	6.23
12:00:00	42	1121	6.195	6.22809
12:15:00	71	2973	6.21	6.228
12:30:00	53	916	6.18	6.212
12:45:00	66	1044	6.13	6.1904
13:00:00	60	1249	6.1206	6.15
13:15:00	62	1440	6.09	6.1363
13:30:00	59	1519	6.07	6.1212
13:45:00	52	600	6.0705	6.0999
14:00:00	50	723	6.03	6.071
14:15:00	64	677	6.035	6.0604
14:30:00	80	1816	6.05	6.0718
14:45:00	70	428	6.06	6.08
15:00:00	72	1113	6.045	6.0731
15:15:00	72	2062	6.03	6.06
15:30:00	103	2829	6.01	6.07
15:45:00	197	6360	6.0419	6.1
16:00:00	6	1708	6.05	6.05
08:00:00	1	5	6.27	6.27
08:15:00	1	50	6.27	6.27
09:15:00	1	1	6.26	6.26
09:30:00	55	6828	6.11	6.22
09:45:00	26	5069	6.1483	6.24
10:00:00	28	2600	6.2	6.24
10:15:00	37	3898	6.1715	6.2298
10:30:00	44	1134	6.17	6.2145
10:45:00	26	554	6.1623	6.2
11:00:00	31	1316	6.16	6.19
11:15:00	30	787	6.14	6.1758
11:30:00	46	8368	6.135	6.1899
11:45:00	42	1876	6.1817	6.23
12:00:00	42	1121	6.195	6.22809
12:15:00	71	2973	6.21	6.228
12:30:00	53	916	6.18	6.212
12:45:00	66	1044	6.13	6.1904
13:00:00	60	1249	6.1206	6.15
13:15:00	62	1440	6.09	6.1363
13:30:00	59	1519	6.07	6.1212
13:45:00	52	600	6.0705	6.0999
14:00:00	50	723	6.03	6.071
14:15:00	64	677	6.035	6.0604
14:30:00	80	1816	6.05	6.0718
14:45:00	70	428	6.06	6.08
15:00:00	72	1113	6.045	6.0731
15:15:00	72	2062	6.03	6.06
15:30:00	103	2829	6.01	6.07
15:45:00	197	6360	6.0419	6.1
16:00:00	6	1708	6.05	6.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.