Short selling detail for MNMD on 2024-10-28

Stock Name	Mind Medicine Inc
Ticker	MNMD(USD) NASDAQ

Time Number of Short Trades Number of MNMD Shares Shorted Lowest MNMD Selling Price Highest MNMD Selling Price
08:00:00 1 50 6.0493 6.0493
08:45:00 1 10 6.09 6.09
09:00:00 1 1 6.05 6.05
09:15:00 2 4 6.08 6.08
09:30:00 54 11225 6.07 6.23
09:45:00 32 27090 6.18 6.31
10:00:00 27 2111 6.13 6.24
10:15:00 43 5640 6.2284 6.3
10:30:00 107 33651 6.26 6.39
10:45:00 89 14426 6.336 6.3897
11:00:00 29 986 6.305 6.3618
11:15:00 67 2326 6.33 6.3799
11:30:00 154 18129 6.34 6.3997
11:45:00 49 2843 6.35 6.38
12:00:00 78 8857 6.35 6.39
12:15:00 50 6358 6.3696 6.39
12:30:00 118 26139 6.345 6.54
12:45:00 69 11609 6.4733 6.57
13:00:00 87 8207 6.48 6.56
13:15:00 45 3608 6.49 6.5676
13:30:00 58 6227 6.51 6.59
13:45:00 53 4773 6.505 6.53
14:00:00 54 2906 6.48 6.525
14:15:00 59 2636 6.47 6.51
14:30:00 66 1408 6.44 6.49
14:45:00 54 1907 6.45 6.48
15:00:00 65 2943 6.445 6.4717
15:15:00 94 8762 6.455 6.51
15:30:00 130 6489 6.5009 6.58
15:45:00 424 37538 6.565 6.66
16:00:00 8 762 6.64 6.65
16:15:00 1 1 6.65 6.65
16:30:00 1 1 6.64 6.64
16:45:00 1 250 6.64 6.64
17:15:00 1 100 6.64 6.64
17:30:00 1 1 6.6388 6.6388
18:15:00 2 65 6.6399 6.64
18:30:00 5 746 6.63 6.64
19:00:00 1 75 6.6399 6.6399
19:15:00 1 4 6.64 6.64
19:30:00 1 50 6.64 6.64
08:00:00 1 50 6.0493 6.0493
08:45:00 1 10 6.09 6.09
09:00:00 1 1 6.05 6.05
09:15:00 2 4 6.08 6.08
09:30:00 54 11225 6.07 6.23
09:45:00 32 27090 6.18 6.31
10:00:00 27 2111 6.13 6.24
10:15:00 43 5640 6.2284 6.3
10:30:00 107 33651 6.26 6.39
10:45:00 89 14426 6.336 6.3897
11:00:00 29 986 6.305 6.3618
11:15:00 67 2326 6.33 6.3799
11:30:00 154 18129 6.34 6.3997
11:45:00 49 2843 6.35 6.38
12:00:00 78 8857 6.35 6.39
12:15:00 50 6358 6.3696 6.39
12:30:00 118 26139 6.345 6.54
12:45:00 69 11609 6.4733 6.57
13:00:00 87 8207 6.48 6.56
13:15:00 45 3608 6.49 6.5676
13:30:00 58 6227 6.51 6.59
13:45:00 53 4773 6.505 6.53
14:00:00 54 2906 6.48 6.525
14:15:00 59 2636 6.47 6.51
14:30:00 66 1408 6.44 6.49
14:45:00 54 1907 6.45 6.48
15:00:00 65 2943 6.445 6.4717
15:15:00 94 8762 6.455 6.51
15:30:00 130 6489 6.5009 6.58
15:45:00 424 37538 6.565 6.66
16:00:00 8 762 6.64 6.65
16:15:00 1 1 6.65 6.65
16:30:00 1 1 6.64 6.64
16:45:00 1 250 6.64 6.64
17:15:00 1 100 6.64 6.64
17:30:00 1 1 6.6388 6.6388
18:15:00 2 65 6.6399 6.64
18:30:00 5 746 6.63 6.64
19:00:00 1 75 6.6399 6.6399
19:15:00 1 4 6.64 6.64
19:30:00 1 50 6.64 6.64

Time	Number of Short Trades	Number of MNMD Shares Shorted	Lowest MNMD Selling Price	Highest MNMD Selling Price
08:00:00	1	50	6.0493	6.0493
08:45:00	1	10	6.09	6.09
09:00:00	1	1	6.05	6.05
09:15:00	2	4	6.08	6.08
09:30:00	54	11225	6.07	6.23
09:45:00	32	27090	6.18	6.31
10:00:00	27	2111	6.13	6.24
10:15:00	43	5640	6.2284	6.3
10:30:00	107	33651	6.26	6.39
10:45:00	89	14426	6.336	6.3897
11:00:00	29	986	6.305	6.3618
11:15:00	67	2326	6.33	6.3799
11:30:00	154	18129	6.34	6.3997
11:45:00	49	2843	6.35	6.38
12:00:00	78	8857	6.35	6.39
12:15:00	50	6358	6.3696	6.39
12:30:00	118	26139	6.345	6.54
12:45:00	69	11609	6.4733	6.57
13:00:00	87	8207	6.48	6.56
13:15:00	45	3608	6.49	6.5676
13:30:00	58	6227	6.51	6.59
13:45:00	53	4773	6.505	6.53
14:00:00	54	2906	6.48	6.525
14:15:00	59	2636	6.47	6.51
14:30:00	66	1408	6.44	6.49
14:45:00	54	1907	6.45	6.48
15:00:00	65	2943	6.445	6.4717
15:15:00	94	8762	6.455	6.51
15:30:00	130	6489	6.5009	6.58
15:45:00	424	37538	6.565	6.66
16:00:00	8	762	6.64	6.65
16:15:00	1	1	6.65	6.65
16:30:00	1	1	6.64	6.64
16:45:00	1	250	6.64	6.64
17:15:00	1	100	6.64	6.64
17:30:00	1	1	6.6388	6.6388
18:15:00	2	65	6.6399	6.64
18:30:00	5	746	6.63	6.64
19:00:00	1	75	6.6399	6.6399
19:15:00	1	4	6.64	6.64
19:30:00	1	50	6.64	6.64
08:00:00	1	50	6.0493	6.0493
08:45:00	1	10	6.09	6.09
09:00:00	1	1	6.05	6.05
09:15:00	2	4	6.08	6.08
09:30:00	54	11225	6.07	6.23
09:45:00	32	27090	6.18	6.31
10:00:00	27	2111	6.13	6.24
10:15:00	43	5640	6.2284	6.3
10:30:00	107	33651	6.26	6.39
10:45:00	89	14426	6.336	6.3897
11:00:00	29	986	6.305	6.3618
11:15:00	67	2326	6.33	6.3799
11:30:00	154	18129	6.34	6.3997
11:45:00	49	2843	6.35	6.38
12:00:00	78	8857	6.35	6.39
12:15:00	50	6358	6.3696	6.39
12:30:00	118	26139	6.345	6.54
12:45:00	69	11609	6.4733	6.57
13:00:00	87	8207	6.48	6.56
13:15:00	45	3608	6.49	6.5676
13:30:00	58	6227	6.51	6.59
13:45:00	53	4773	6.505	6.53
14:00:00	54	2906	6.48	6.525
14:15:00	59	2636	6.47	6.51
14:30:00	66	1408	6.44	6.49
14:45:00	54	1907	6.45	6.48
15:00:00	65	2943	6.445	6.4717
15:15:00	94	8762	6.455	6.51
15:30:00	130	6489	6.5009	6.58
15:45:00	424	37538	6.565	6.66
16:00:00	8	762	6.64	6.65
16:15:00	1	1	6.65	6.65
16:30:00	1	1	6.64	6.64
16:45:00	1	250	6.64	6.64
17:15:00	1	100	6.64	6.64
17:30:00	1	1	6.6388	6.6388
18:15:00	2	65	6.6399	6.64
18:30:00	5	746	6.63	6.64
19:00:00	1	75	6.6399	6.6399
19:15:00	1	4	6.64	6.64
19:30:00	1	50	6.64	6.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.