Short selling detail for MNRO on 2024-10-18

Stock Name	Monro Muffler Brake Inc
Ticker	MNRO(USD) NASDAQ

Time Number of Short Trades Number of MNRO Shares Shorted Lowest MNRO Selling Price Highest MNRO Selling Price
09:30:00 9 358 28.13 28.5252
09:45:00 24 492 28.255 28.33
10:00:00 21 1688 28.0962 28.36
10:15:00 22 525 28.08 28.21
10:30:00 13 298 28.13 28.1996
10:45:00 30 1454 28.02 28.13
11:00:00 31 439 28.0894 28.14
11:15:00 37 1185 28.08 28.165
11:30:00 32 370 28.1 28.15
11:45:00 43 777 28.07 28.1499
12:00:00 26 819 27.9182 28.12
12:15:00 52 732 27.9349 28.04
12:30:00 43 557 27.9828 28.04
12:45:00 51 1210 27.9359 28.01
13:00:00 54 939 27.95 27.9996
13:15:00 39 807 27.88 27.98
13:30:00 57 1138 27.89 27.95
13:45:00 70 1802 27.9398 28.055
14:00:00 46 925 28.0036 28.085
14:15:00 49 1007 28.06 28.135
14:30:00 64 1412 28.0258 28.12
14:45:00 56 1573 28 28.05
15:00:00 70 1282 27.97 28.01
15:15:00 110 3284 27.98 28.07
15:30:00 121 3736 28 28.06
15:45:00 210 9885 27.96 28.15
16:00:00 3 909 27.97 27.97
17:30:00 1 98300 27.97 27.97
09:30:00 9 358 28.13 28.5252
09:45:00 24 492 28.255 28.33
10:00:00 21 1688 28.0962 28.36
10:15:00 22 525 28.08 28.21
10:30:00 13 298 28.13 28.1996
10:45:00 30 1454 28.02 28.13
11:00:00 31 439 28.0894 28.14
11:15:00 37 1185 28.08 28.165
11:30:00 32 370 28.1 28.15
11:45:00 43 777 28.07 28.1499
12:00:00 26 819 27.9182 28.12
12:15:00 52 732 27.9349 28.04
12:30:00 43 557 27.9828 28.04
12:45:00 51 1210 27.9359 28.01
13:00:00 54 939 27.95 27.9996
13:15:00 39 807 27.88 27.98
13:30:00 57 1138 27.89 27.95
13:45:00 70 1802 27.9398 28.055
14:00:00 46 925 28.0036 28.085
14:15:00 49 1007 28.06 28.135
14:30:00 64 1412 28.0258 28.12
14:45:00 56 1573 28 28.05
15:00:00 70 1282 27.97 28.01
15:15:00 110 3284 27.98 28.07
15:30:00 121 3736 28 28.06
15:45:00 210 9885 27.96 28.15
16:00:00 3 909 27.97 27.97
17:30:00 1 98300 27.97 27.97

Time	Number of Short Trades	Number of MNRO Shares Shorted	Lowest MNRO Selling Price	Highest MNRO Selling Price
09:30:00	9	358	28.13	28.5252
09:45:00	24	492	28.255	28.33
10:00:00	21	1688	28.0962	28.36
10:15:00	22	525	28.08	28.21
10:30:00	13	298	28.13	28.1996
10:45:00	30	1454	28.02	28.13
11:00:00	31	439	28.0894	28.14
11:15:00	37	1185	28.08	28.165
11:30:00	32	370	28.1	28.15
11:45:00	43	777	28.07	28.1499
12:00:00	26	819	27.9182	28.12
12:15:00	52	732	27.9349	28.04
12:30:00	43	557	27.9828	28.04
12:45:00	51	1210	27.9359	28.01
13:00:00	54	939	27.95	27.9996
13:15:00	39	807	27.88	27.98
13:30:00	57	1138	27.89	27.95
13:45:00	70	1802	27.9398	28.055
14:00:00	46	925	28.0036	28.085
14:15:00	49	1007	28.06	28.135
14:30:00	64	1412	28.0258	28.12
14:45:00	56	1573	28	28.05
15:00:00	70	1282	27.97	28.01
15:15:00	110	3284	27.98	28.07
15:30:00	121	3736	28	28.06
15:45:00	210	9885	27.96	28.15
16:00:00	3	909	27.97	27.97
17:30:00	1	98300	27.97	27.97
09:30:00	9	358	28.13	28.5252
09:45:00	24	492	28.255	28.33
10:00:00	21	1688	28.0962	28.36
10:15:00	22	525	28.08	28.21
10:30:00	13	298	28.13	28.1996
10:45:00	30	1454	28.02	28.13
11:00:00	31	439	28.0894	28.14
11:15:00	37	1185	28.08	28.165
11:30:00	32	370	28.1	28.15
11:45:00	43	777	28.07	28.1499
12:00:00	26	819	27.9182	28.12
12:15:00	52	732	27.9349	28.04
12:30:00	43	557	27.9828	28.04
12:45:00	51	1210	27.9359	28.01
13:00:00	54	939	27.95	27.9996
13:15:00	39	807	27.88	27.98
13:30:00	57	1138	27.89	27.95
13:45:00	70	1802	27.9398	28.055
14:00:00	46	925	28.0036	28.085
14:15:00	49	1007	28.06	28.135
14:30:00	64	1412	28.0258	28.12
14:45:00	56	1573	28	28.05
15:00:00	70	1282	27.97	28.01
15:15:00	110	3284	27.98	28.07
15:30:00	121	3736	28	28.06
15:45:00	210	9885	27.96	28.15
16:00:00	3	909	27.97	27.97
17:30:00	1	98300	27.97	27.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.