Short selling detail for MNRO on 2024-10-21

Stock Name	Monro Muffler Brake Inc
Ticker	MNRO(USD) NASDAQ

Time Number of Short Trades Number of MNRO Shares Shorted Lowest MNRO Selling Price Highest MNRO Selling Price
09:30:00 14 603 27.83 28.15
09:45:00 108 5589 27.975 28.57
10:00:00 65 2610 28.27 28.51
10:15:00 33 1088 28.3481 28.45
10:30:00 47 1740 28.35 28.475
10:45:00 25 783 28.335 28.47
11:00:00 97 10980 28.23 28.3831
11:15:00 92 6901 28.25 28.31
11:30:00 63 4358 28.09 28.25
11:45:00 24 805 27.87 28.0671
12:00:00 14 614 27.83 27.9209
12:15:00 25 1547 27.71 27.84
12:30:00 85 4014 27.66 27.77
12:45:00 33 1546 27.66 27.76
13:00:00 15 1210 27.7 27.7496
13:15:00 31 1253 27.68 27.78
13:30:00 35 1117 27.7208 27.77
13:45:00 44 1075 27.73 27.78
14:00:00 55 1186 27.66 27.745
14:15:00 71 2487 27.6651 27.73
14:30:00 76 1421 27.56 27.6997
14:45:00 65 789 27.4 27.5766
15:00:00 107 1909 27.47 27.55
15:15:00 117 3034 27.43 27.5072
15:30:00 186 4062 27.459 27.56
15:45:00 296 12687 27.475 27.6192
16:00:00 8 4329 27.53 27.53
09:30:00 14 603 27.83 28.15
09:45:00 108 5589 27.975 28.57
10:00:00 65 2610 28.27 28.51
10:15:00 33 1088 28.3481 28.45
10:30:00 47 1740 28.35 28.475
10:45:00 25 783 28.335 28.47
11:00:00 97 10980 28.23 28.3831
11:15:00 92 6901 28.25 28.31
11:30:00 63 4358 28.09 28.25
11:45:00 24 805 27.87 28.0671
12:00:00 14 614 27.83 27.9209
12:15:00 25 1547 27.71 27.84
12:30:00 85 4014 27.66 27.77
12:45:00 33 1546 27.66 27.76
13:00:00 15 1210 27.7 27.7496
13:15:00 31 1253 27.68 27.78
13:30:00 35 1117 27.7208 27.77
13:45:00 44 1075 27.73 27.78
14:00:00 55 1186 27.66 27.745
14:15:00 71 2487 27.6651 27.73
14:30:00 76 1421 27.56 27.6997
14:45:00 65 789 27.4 27.5766
15:00:00 107 1909 27.47 27.55
15:15:00 117 3034 27.43 27.5072
15:30:00 186 4062 27.459 27.56
15:45:00 296 12687 27.475 27.6192
16:00:00 8 4329 27.53 27.53

Time	Number of Short Trades	Number of MNRO Shares Shorted	Lowest MNRO Selling Price	Highest MNRO Selling Price
09:30:00	14	603	27.83	28.15
09:45:00	108	5589	27.975	28.57
10:00:00	65	2610	28.27	28.51
10:15:00	33	1088	28.3481	28.45
10:30:00	47	1740	28.35	28.475
10:45:00	25	783	28.335	28.47
11:00:00	97	10980	28.23	28.3831
11:15:00	92	6901	28.25	28.31
11:30:00	63	4358	28.09	28.25
11:45:00	24	805	27.87	28.0671
12:00:00	14	614	27.83	27.9209
12:15:00	25	1547	27.71	27.84
12:30:00	85	4014	27.66	27.77
12:45:00	33	1546	27.66	27.76
13:00:00	15	1210	27.7	27.7496
13:15:00	31	1253	27.68	27.78
13:30:00	35	1117	27.7208	27.77
13:45:00	44	1075	27.73	27.78
14:00:00	55	1186	27.66	27.745
14:15:00	71	2487	27.6651	27.73
14:30:00	76	1421	27.56	27.6997
14:45:00	65	789	27.4	27.5766
15:00:00	107	1909	27.47	27.55
15:15:00	117	3034	27.43	27.5072
15:30:00	186	4062	27.459	27.56
15:45:00	296	12687	27.475	27.6192
16:00:00	8	4329	27.53	27.53
09:30:00	14	603	27.83	28.15
09:45:00	108	5589	27.975	28.57
10:00:00	65	2610	28.27	28.51
10:15:00	33	1088	28.3481	28.45
10:30:00	47	1740	28.35	28.475
10:45:00	25	783	28.335	28.47
11:00:00	97	10980	28.23	28.3831
11:15:00	92	6901	28.25	28.31
11:30:00	63	4358	28.09	28.25
11:45:00	24	805	27.87	28.0671
12:00:00	14	614	27.83	27.9209
12:15:00	25	1547	27.71	27.84
12:30:00	85	4014	27.66	27.77
12:45:00	33	1546	27.66	27.76
13:00:00	15	1210	27.7	27.7496
13:15:00	31	1253	27.68	27.78
13:30:00	35	1117	27.7208	27.77
13:45:00	44	1075	27.73	27.78
14:00:00	55	1186	27.66	27.745
14:15:00	71	2487	27.6651	27.73
14:30:00	76	1421	27.56	27.6997
14:45:00	65	789	27.4	27.5766
15:00:00	107	1909	27.47	27.55
15:15:00	117	3034	27.43	27.5072
15:30:00	186	4062	27.459	27.56
15:45:00	296	12687	27.475	27.6192
16:00:00	8	4329	27.53	27.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.