Short selling detail for MNRO on 2024-10-22

Stock Name	Monro Muffler Brake Inc
Ticker	MNRO(USD) NASDAQ

Time Number of Short Trades Number of MNRO Shares Shorted Lowest MNRO Selling Price Highest MNRO Selling Price
09:30:00 10 499 27 27.5399
09:45:00 10 584 26.985 27.18
10:00:00 30 1673 27.055 27.34
10:15:00 24 825 26.885 27.1029
10:30:00 35 674 26.9628 27.26
10:45:00 41 3519 27.1824 27.31
11:00:00 28 1217 27.155 27.243
11:15:00 85 4426 27.16 27.239
11:30:00 121 6680 27.18 27.23
11:45:00 60 2958 27.175 27.21
12:00:00 161 7151 27.15 27.2
12:15:00 54 1410 27.153 27.21
12:30:00 74 1521 27.1903 27.24
12:45:00 56 1200 27.19 27.28
13:00:00 43 338 27.1843 27.2061
13:15:00 58 646 27.19 27.22
13:30:00 66 1349 27.2 27.25
13:45:00 56 567 27.2319 27.31
14:00:00 102 1703 27.2711 27.34
14:15:00 67 1144 27.2844 27.41
14:30:00 63 1106 27.26 27.39
14:45:00 49 1131 27.19 27.2671
15:00:00 110 2007 27.2 27.245
15:15:00 99 2628 27.231 27.32
15:30:00 143 4924 27.235 27.3109
15:45:00 330 16376 27.215 27.35
16:00:00 6 2513 27.32 27.32
17:45:00 1 97800 27.32 27.32
09:30:00 10 499 27 27.5399
09:45:00 10 584 26.985 27.18
10:00:00 30 1673 27.055 27.34
10:15:00 24 825 26.885 27.1029
10:30:00 35 674 26.9628 27.26
10:45:00 41 3519 27.1824 27.31
11:00:00 28 1217 27.155 27.243
11:15:00 85 4426 27.16 27.239
11:30:00 121 6680 27.18 27.23
11:45:00 60 2958 27.175 27.21
12:00:00 161 7151 27.15 27.2
12:15:00 54 1410 27.153 27.21
12:30:00 74 1521 27.1903 27.24
12:45:00 56 1200 27.19 27.28
13:00:00 43 338 27.1843 27.2061
13:15:00 58 646 27.19 27.22
13:30:00 66 1349 27.2 27.25
13:45:00 56 567 27.2319 27.31
14:00:00 102 1703 27.2711 27.34
14:15:00 67 1144 27.2844 27.41
14:30:00 63 1106 27.26 27.39
14:45:00 49 1131 27.19 27.2671
15:00:00 110 2007 27.2 27.245
15:15:00 99 2628 27.231 27.32
15:30:00 143 4924 27.235 27.3109
15:45:00 330 16376 27.215 27.35
16:00:00 6 2513 27.32 27.32
17:45:00 1 97800 27.32 27.32

Time	Number of Short Trades	Number of MNRO Shares Shorted	Lowest MNRO Selling Price	Highest MNRO Selling Price
09:30:00	10	499	27	27.5399
09:45:00	10	584	26.985	27.18
10:00:00	30	1673	27.055	27.34
10:15:00	24	825	26.885	27.1029
10:30:00	35	674	26.9628	27.26
10:45:00	41	3519	27.1824	27.31
11:00:00	28	1217	27.155	27.243
11:15:00	85	4426	27.16	27.239
11:30:00	121	6680	27.18	27.23
11:45:00	60	2958	27.175	27.21
12:00:00	161	7151	27.15	27.2
12:15:00	54	1410	27.153	27.21
12:30:00	74	1521	27.1903	27.24
12:45:00	56	1200	27.19	27.28
13:00:00	43	338	27.1843	27.2061
13:15:00	58	646	27.19	27.22
13:30:00	66	1349	27.2	27.25
13:45:00	56	567	27.2319	27.31
14:00:00	102	1703	27.2711	27.34
14:15:00	67	1144	27.2844	27.41
14:30:00	63	1106	27.26	27.39
14:45:00	49	1131	27.19	27.2671
15:00:00	110	2007	27.2	27.245
15:15:00	99	2628	27.231	27.32
15:30:00	143	4924	27.235	27.3109
15:45:00	330	16376	27.215	27.35
16:00:00	6	2513	27.32	27.32
17:45:00	1	97800	27.32	27.32
09:30:00	10	499	27	27.5399
09:45:00	10	584	26.985	27.18
10:00:00	30	1673	27.055	27.34
10:15:00	24	825	26.885	27.1029
10:30:00	35	674	26.9628	27.26
10:45:00	41	3519	27.1824	27.31
11:00:00	28	1217	27.155	27.243
11:15:00	85	4426	27.16	27.239
11:30:00	121	6680	27.18	27.23
11:45:00	60	2958	27.175	27.21
12:00:00	161	7151	27.15	27.2
12:15:00	54	1410	27.153	27.21
12:30:00	74	1521	27.1903	27.24
12:45:00	56	1200	27.19	27.28
13:00:00	43	338	27.1843	27.2061
13:15:00	58	646	27.19	27.22
13:30:00	66	1349	27.2	27.25
13:45:00	56	567	27.2319	27.31
14:00:00	102	1703	27.2711	27.34
14:15:00	67	1144	27.2844	27.41
14:30:00	63	1106	27.26	27.39
14:45:00	49	1131	27.19	27.2671
15:00:00	110	2007	27.2	27.245
15:15:00	99	2628	27.231	27.32
15:30:00	143	4924	27.235	27.3109
15:45:00	330	16376	27.215	27.35
16:00:00	6	2513	27.32	27.32
17:45:00	1	97800	27.32	27.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.