Short selling detail for MNRO on 2024-10-23

Stock Name	Monro Muffler Brake Inc
Ticker	MNRO(USD) NASDAQ

Time Number of Short Trades Number of MNRO Shares Shorted Lowest MNRO Selling Price Highest MNRO Selling Price
09:30:00 7 408 27.22 27.32
09:45:00 31 428 27.27 27.48
10:00:00 100 1387 27.39 27.545
10:15:00 72 353 27.395 27.5
10:30:00 84 646 27.43 27.5
10:45:00 68 1421 27.36 27.45
11:00:00 66 1658 27.3 27.44
11:15:00 51 713 27.27 27.3886
11:30:00 61 874 27.28 27.41
11:45:00 69 1092 27.3883 27.44
12:00:00 78 1118 27.385 27.4705
12:15:00 52 975 27.38 27.425
12:30:00 56 847 27.35 27.4
12:45:00 70 800 27.28 27.3811
13:00:00 88 829 27.2346 27.3275
13:15:00 127 3574 26.9897 27.2477
13:30:00 86 1701 27.0178 27.05
13:45:00 69 736 27.01 27.1
14:00:00 75 1028 26.9674 27.085
14:15:00 84 425 26.9608 27.09
14:30:00 72 1039 27.0726 27.12
14:45:00 67 1304 27.08 27.13
15:00:00 77 1923 27.1 27.175
15:15:00 86 1834 27.1327 27.21
15:30:00 127 1796 27.06 27.1906
15:45:00 252 6683 27.1173 27.26
16:00:00 6 784 27.26 27.26
17:45:00 1 97800 27.26 27.26
09:30:00 7 408 27.22 27.32
09:45:00 31 428 27.27 27.48
10:00:00 100 1387 27.39 27.545
10:15:00 72 353 27.395 27.5
10:30:00 84 646 27.43 27.5
10:45:00 68 1421 27.36 27.45
11:00:00 66 1658 27.3 27.44
11:15:00 51 713 27.27 27.3886
11:30:00 61 874 27.28 27.41
11:45:00 69 1092 27.3883 27.44
12:00:00 78 1118 27.385 27.4705
12:15:00 52 975 27.38 27.425
12:30:00 56 847 27.35 27.4
12:45:00 70 800 27.28 27.3811
13:00:00 88 829 27.2346 27.3275
13:15:00 127 3574 26.9897 27.2477
13:30:00 86 1701 27.0178 27.05
13:45:00 69 736 27.01 27.1
14:00:00 75 1028 26.9674 27.085
14:15:00 84 425 26.9608 27.09
14:30:00 72 1039 27.0726 27.12
14:45:00 67 1304 27.08 27.13
15:00:00 77 1923 27.1 27.175
15:15:00 86 1834 27.1327 27.21
15:30:00 127 1796 27.06 27.1906
15:45:00 252 6683 27.1173 27.26
16:00:00 6 784 27.26 27.26
17:45:00 1 97800 27.26 27.26

Time	Number of Short Trades	Number of MNRO Shares Shorted	Lowest MNRO Selling Price	Highest MNRO Selling Price
09:30:00	7	408	27.22	27.32
09:45:00	31	428	27.27	27.48
10:00:00	100	1387	27.39	27.545
10:15:00	72	353	27.395	27.5
10:30:00	84	646	27.43	27.5
10:45:00	68	1421	27.36	27.45
11:00:00	66	1658	27.3	27.44
11:15:00	51	713	27.27	27.3886
11:30:00	61	874	27.28	27.41
11:45:00	69	1092	27.3883	27.44
12:00:00	78	1118	27.385	27.4705
12:15:00	52	975	27.38	27.425
12:30:00	56	847	27.35	27.4
12:45:00	70	800	27.28	27.3811
13:00:00	88	829	27.2346	27.3275
13:15:00	127	3574	26.9897	27.2477
13:30:00	86	1701	27.0178	27.05
13:45:00	69	736	27.01	27.1
14:00:00	75	1028	26.9674	27.085
14:15:00	84	425	26.9608	27.09
14:30:00	72	1039	27.0726	27.12
14:45:00	67	1304	27.08	27.13
15:00:00	77	1923	27.1	27.175
15:15:00	86	1834	27.1327	27.21
15:30:00	127	1796	27.06	27.1906
15:45:00	252	6683	27.1173	27.26
16:00:00	6	784	27.26	27.26
17:45:00	1	97800	27.26	27.26
09:30:00	7	408	27.22	27.32
09:45:00	31	428	27.27	27.48
10:00:00	100	1387	27.39	27.545
10:15:00	72	353	27.395	27.5
10:30:00	84	646	27.43	27.5
10:45:00	68	1421	27.36	27.45
11:00:00	66	1658	27.3	27.44
11:15:00	51	713	27.27	27.3886
11:30:00	61	874	27.28	27.41
11:45:00	69	1092	27.3883	27.44
12:00:00	78	1118	27.385	27.4705
12:15:00	52	975	27.38	27.425
12:30:00	56	847	27.35	27.4
12:45:00	70	800	27.28	27.3811
13:00:00	88	829	27.2346	27.3275
13:15:00	127	3574	26.9897	27.2477
13:30:00	86	1701	27.0178	27.05
13:45:00	69	736	27.01	27.1
14:00:00	75	1028	26.9674	27.085
14:15:00	84	425	26.9608	27.09
14:30:00	72	1039	27.0726	27.12
14:45:00	67	1304	27.08	27.13
15:00:00	77	1923	27.1	27.175
15:15:00	86	1834	27.1327	27.21
15:30:00	127	1796	27.06	27.1906
15:45:00	252	6683	27.1173	27.26
16:00:00	6	784	27.26	27.26
17:45:00	1	97800	27.26	27.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.