Short selling detail for MNRO on 2024-10-24

Stock Name	Monro Muffler Brake Inc
Ticker	MNRO(USD) NASDAQ

Time Number of Short Trades Number of MNRO Shares Shorted Lowest MNRO Selling Price Highest MNRO Selling Price
09:30:00 12 956 27.56 27.83
09:45:00 27 887 27.28 27.53
10:00:00 52 1158 27.32 27.4664
10:15:00 42 1626 27.33 27.59
10:30:00 73 4024 27.54 27.695
10:45:00 45 540 27.49 27.6056
11:00:00 36 978 27.549 27.62
11:15:00 49 993 27.39 27.61
11:30:00 35 383 27.31 27.4203
11:45:00 27 258 27.31 27.3466
12:00:00 43 1705 27.3 27.38
12:15:00 61 1175 27.322 27.385
12:30:00 62 891 27.33 27.4
12:45:00 44 794 27.33 27.435
13:00:00 48 814 27.42 27.48
13:15:00 41 548 27.45 27.525
13:30:00 45 908 27.5 27.56
13:45:00 46 1149 27.455 27.57
14:00:00 29 314 27.46 27.5
14:15:00 39 840 27.4605 27.51
14:30:00 53 855 27.43 27.4807
14:45:00 48 1369 27.41 27.5
15:00:00 52 1152 27.415 27.547
15:15:00 57 1328 27.509 27.595
15:30:00 109 2583 27.595 27.67
15:45:00 254 4226 27.6 27.72
16:00:00 11 3988 27.68 27.68
17:30:00 1 98300 27.68 27.68
09:30:00 12 956 27.56 27.83
09:45:00 27 887 27.28 27.53
10:00:00 52 1158 27.32 27.4664
10:15:00 42 1626 27.33 27.59
10:30:00 73 4024 27.54 27.695
10:45:00 45 540 27.49 27.6056
11:00:00 36 978 27.549 27.62
11:15:00 49 993 27.39 27.61
11:30:00 35 383 27.31 27.4203
11:45:00 27 258 27.31 27.3466
12:00:00 43 1705 27.3 27.38
12:15:00 61 1175 27.322 27.385
12:30:00 62 891 27.33 27.4
12:45:00 44 794 27.33 27.435
13:00:00 48 814 27.42 27.48
13:15:00 41 548 27.45 27.525
13:30:00 45 908 27.5 27.56
13:45:00 46 1149 27.455 27.57
14:00:00 29 314 27.46 27.5
14:15:00 39 840 27.4605 27.51
14:30:00 53 855 27.43 27.4807
14:45:00 48 1369 27.41 27.5
15:00:00 52 1152 27.415 27.547
15:15:00 57 1328 27.509 27.595
15:30:00 109 2583 27.595 27.67
15:45:00 254 4226 27.6 27.72
16:00:00 11 3988 27.68 27.68
17:30:00 1 98300 27.68 27.68

Time	Number of Short Trades	Number of MNRO Shares Shorted	Lowest MNRO Selling Price	Highest MNRO Selling Price
09:30:00	12	956	27.56	27.83
09:45:00	27	887	27.28	27.53
10:00:00	52	1158	27.32	27.4664
10:15:00	42	1626	27.33	27.59
10:30:00	73	4024	27.54	27.695
10:45:00	45	540	27.49	27.6056
11:00:00	36	978	27.549	27.62
11:15:00	49	993	27.39	27.61
11:30:00	35	383	27.31	27.4203
11:45:00	27	258	27.31	27.3466
12:00:00	43	1705	27.3	27.38
12:15:00	61	1175	27.322	27.385
12:30:00	62	891	27.33	27.4
12:45:00	44	794	27.33	27.435
13:00:00	48	814	27.42	27.48
13:15:00	41	548	27.45	27.525
13:30:00	45	908	27.5	27.56
13:45:00	46	1149	27.455	27.57
14:00:00	29	314	27.46	27.5
14:15:00	39	840	27.4605	27.51
14:30:00	53	855	27.43	27.4807
14:45:00	48	1369	27.41	27.5
15:00:00	52	1152	27.415	27.547
15:15:00	57	1328	27.509	27.595
15:30:00	109	2583	27.595	27.67
15:45:00	254	4226	27.6	27.72
16:00:00	11	3988	27.68	27.68
17:30:00	1	98300	27.68	27.68
09:30:00	12	956	27.56	27.83
09:45:00	27	887	27.28	27.53
10:00:00	52	1158	27.32	27.4664
10:15:00	42	1626	27.33	27.59
10:30:00	73	4024	27.54	27.695
10:45:00	45	540	27.49	27.6056
11:00:00	36	978	27.549	27.62
11:15:00	49	993	27.39	27.61
11:30:00	35	383	27.31	27.4203
11:45:00	27	258	27.31	27.3466
12:00:00	43	1705	27.3	27.38
12:15:00	61	1175	27.322	27.385
12:30:00	62	891	27.33	27.4
12:45:00	44	794	27.33	27.435
13:00:00	48	814	27.42	27.48
13:15:00	41	548	27.45	27.525
13:30:00	45	908	27.5	27.56
13:45:00	46	1149	27.455	27.57
14:00:00	29	314	27.46	27.5
14:15:00	39	840	27.4605	27.51
14:30:00	53	855	27.43	27.4807
14:45:00	48	1369	27.41	27.5
15:00:00	52	1152	27.415	27.547
15:15:00	57	1328	27.509	27.595
15:30:00	109	2583	27.595	27.67
15:45:00	254	4226	27.6	27.72
16:00:00	11	3988	27.68	27.68
17:30:00	1	98300	27.68	27.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.