Short selling detail for MNRO on 2024-10-25

Stock Name	Monro Muffler Brake Inc
Ticker	MNRO(USD) NASDAQ

Time Number of Short Trades Number of MNRO Shares Shorted Lowest MNRO Selling Price Highest MNRO Selling Price
09:30:00 14 1295 27.8875 28.03
09:45:00 85 1420 27.84 28.04
10:00:00 40 1913 27.82 27.9525
10:15:00 43 1082 27.8508 28.105
10:30:00 72 1311 27.875 28.12
10:45:00 21 981 27.67 27.915
11:00:00 24 462 27.58 27.6878
11:15:00 24 625 27.325 27.52
11:30:00 18 215 27.26 27.3924
11:45:00 20 700 27.295 27.42
12:00:00 45 1233 27.398 27.51
12:15:00 54 1025 27.4725 27.58
12:30:00 48 558 27.455 27.58
12:45:00 24 755 27.32 27.4731
13:00:00 16 344 27.3226 27.38
13:15:00 22 488 27.295 27.36
13:30:00 44 1035 27.27 27.35
13:45:00 48 1061 27.235 27.32
14:00:00 57 1445 27.17 27.28
14:15:00 31 772 27.2 27.24
14:30:00 90 2529 27.16 27.46
14:45:00 86 1117 27.389 27.46
15:00:00 54 1925 27.345 27.44
15:15:00 76 3361 27.33 27.48
15:30:00 91 3292 27.32 27.44
15:45:00 180 7364 27.38 27.5
16:00:00 10 2922 27.5 27.5
17:00:00 1 98300 27.5 27.5
09:30:00 14 1295 27.8875 28.03
09:45:00 85 1420 27.84 28.04
10:00:00 40 1913 27.82 27.9525
10:15:00 43 1082 27.8508 28.105
10:30:00 72 1311 27.875 28.12
10:45:00 21 981 27.67 27.915
11:00:00 24 462 27.58 27.6878
11:15:00 24 625 27.325 27.52
11:30:00 18 215 27.26 27.3924
11:45:00 20 700 27.295 27.42
12:00:00 45 1233 27.398 27.51
12:15:00 54 1025 27.4725 27.58
12:30:00 48 558 27.455 27.58
12:45:00 24 755 27.32 27.4731
13:00:00 16 344 27.3226 27.38
13:15:00 22 488 27.295 27.36
13:30:00 44 1035 27.27 27.35
13:45:00 48 1061 27.235 27.32
14:00:00 57 1445 27.17 27.28
14:15:00 31 772 27.2 27.24
14:30:00 90 2529 27.16 27.46
14:45:00 86 1117 27.389 27.46
15:00:00 54 1925 27.345 27.44
15:15:00 76 3361 27.33 27.48
15:30:00 91 3292 27.32 27.44
15:45:00 180 7364 27.38 27.5
16:00:00 10 2922 27.5 27.5
17:00:00 1 98300 27.5 27.5

Time	Number of Short Trades	Number of MNRO Shares Shorted	Lowest MNRO Selling Price	Highest MNRO Selling Price
09:30:00	14	1295	27.8875	28.03
09:45:00	85	1420	27.84	28.04
10:00:00	40	1913	27.82	27.9525
10:15:00	43	1082	27.8508	28.105
10:30:00	72	1311	27.875	28.12
10:45:00	21	981	27.67	27.915
11:00:00	24	462	27.58	27.6878
11:15:00	24	625	27.325	27.52
11:30:00	18	215	27.26	27.3924
11:45:00	20	700	27.295	27.42
12:00:00	45	1233	27.398	27.51
12:15:00	54	1025	27.4725	27.58
12:30:00	48	558	27.455	27.58
12:45:00	24	755	27.32	27.4731
13:00:00	16	344	27.3226	27.38
13:15:00	22	488	27.295	27.36
13:30:00	44	1035	27.27	27.35
13:45:00	48	1061	27.235	27.32
14:00:00	57	1445	27.17	27.28
14:15:00	31	772	27.2	27.24
14:30:00	90	2529	27.16	27.46
14:45:00	86	1117	27.389	27.46
15:00:00	54	1925	27.345	27.44
15:15:00	76	3361	27.33	27.48
15:30:00	91	3292	27.32	27.44
15:45:00	180	7364	27.38	27.5
16:00:00	10	2922	27.5	27.5
17:00:00	1	98300	27.5	27.5
09:30:00	14	1295	27.8875	28.03
09:45:00	85	1420	27.84	28.04
10:00:00	40	1913	27.82	27.9525
10:15:00	43	1082	27.8508	28.105
10:30:00	72	1311	27.875	28.12
10:45:00	21	981	27.67	27.915
11:00:00	24	462	27.58	27.6878
11:15:00	24	625	27.325	27.52
11:30:00	18	215	27.26	27.3924
11:45:00	20	700	27.295	27.42
12:00:00	45	1233	27.398	27.51
12:15:00	54	1025	27.4725	27.58
12:30:00	48	558	27.455	27.58
12:45:00	24	755	27.32	27.4731
13:00:00	16	344	27.3226	27.38
13:15:00	22	488	27.295	27.36
13:30:00	44	1035	27.27	27.35
13:45:00	48	1061	27.235	27.32
14:00:00	57	1445	27.17	27.28
14:15:00	31	772	27.2	27.24
14:30:00	90	2529	27.16	27.46
14:45:00	86	1117	27.389	27.46
15:00:00	54	1925	27.345	27.44
15:15:00	76	3361	27.33	27.48
15:30:00	91	3292	27.32	27.44
15:45:00	180	7364	27.38	27.5
16:00:00	10	2922	27.5	27.5
17:00:00	1	98300	27.5	27.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.