Short selling detail for MNRO on 2024-10-28

Stock Name	Monro Muffler Brake Inc
Ticker	MNRO(USD) NASDAQ

Time Number of Short Trades Number of MNRO Shares Shorted Lowest MNRO Selling Price Highest MNRO Selling Price
09:00:00 2 2 27.5 27.5
09:30:00 6 111 27.9342 28.035
09:45:00 57 1920 27.9 28.05
10:00:00 35 2276 27.97 28.0699
10:15:00 30 1179 27.98 28.08
10:30:00 53 2122 28.02 28.08
10:45:00 67 2273 28.035 28.08
11:00:00 119 5369 28.06 28.135
11:15:00 33 2080 28 28.0774
11:30:00 22 640 27.87 28.0027
11:45:00 32 3615 27.8728 28
12:00:00 16 580 27.9284 27.97
12:15:00 39 4466 27.9084 27.99
12:30:00 19 750 27.87 27.9364
12:45:00 10 131 27.8112 27.8815
13:00:00 27 1290 27.845 27.93
13:15:00 35 1887 27.909 27.955
13:30:00 40 919 27.95 27.98
13:45:00 39 1023 27.97 28
14:00:00 47 2158 27.92 28.02
14:15:00 32 785 27.8391 27.92
14:30:00 57 2280 27.84 27.92
14:45:00 62 1968 27.836 27.955
15:00:00 93 2305 27.87 27.93
15:15:00 102 1772 27.9044 28.045
15:30:00 67 2716 28.0058 28.08
15:45:00 228 8985 27.86 28.08
16:00:00 6 2121 27.86 27.86
09:00:00 2 2 27.5 27.5
09:30:00 6 111 27.9342 28.035
09:45:00 57 1920 27.9 28.05
10:00:00 35 2276 27.97 28.0699
10:15:00 30 1179 27.98 28.08
10:30:00 53 2122 28.02 28.08
10:45:00 67 2273 28.035 28.08
11:00:00 119 5369 28.06 28.135
11:15:00 33 2080 28 28.0774
11:30:00 22 640 27.87 28.0027
11:45:00 32 3615 27.8728 28
12:00:00 16 580 27.9284 27.97
12:15:00 39 4466 27.9084 27.99
12:30:00 19 750 27.87 27.9364
12:45:00 10 131 27.8112 27.8815
13:00:00 27 1290 27.845 27.93
13:15:00 35 1887 27.909 27.955
13:30:00 40 919 27.95 27.98
13:45:00 39 1023 27.97 28
14:00:00 47 2158 27.92 28.02
14:15:00 32 785 27.8391 27.92
14:30:00 57 2280 27.84 27.92
14:45:00 62 1968 27.836 27.955
15:00:00 93 2305 27.87 27.93
15:15:00 102 1772 27.9044 28.045
15:30:00 67 2716 28.0058 28.08
15:45:00 228 8985 27.86 28.08
16:00:00 6 2121 27.86 27.86

Time	Number of Short Trades	Number of MNRO Shares Shorted	Lowest MNRO Selling Price	Highest MNRO Selling Price
09:00:00	2	2	27.5	27.5
09:30:00	6	111	27.9342	28.035
09:45:00	57	1920	27.9	28.05
10:00:00	35	2276	27.97	28.0699
10:15:00	30	1179	27.98	28.08
10:30:00	53	2122	28.02	28.08
10:45:00	67	2273	28.035	28.08
11:00:00	119	5369	28.06	28.135
11:15:00	33	2080	28	28.0774
11:30:00	22	640	27.87	28.0027
11:45:00	32	3615	27.8728	28
12:00:00	16	580	27.9284	27.97
12:15:00	39	4466	27.9084	27.99
12:30:00	19	750	27.87	27.9364
12:45:00	10	131	27.8112	27.8815
13:00:00	27	1290	27.845	27.93
13:15:00	35	1887	27.909	27.955
13:30:00	40	919	27.95	27.98
13:45:00	39	1023	27.97	28
14:00:00	47	2158	27.92	28.02
14:15:00	32	785	27.8391	27.92
14:30:00	57	2280	27.84	27.92
14:45:00	62	1968	27.836	27.955
15:00:00	93	2305	27.87	27.93
15:15:00	102	1772	27.9044	28.045
15:30:00	67	2716	28.0058	28.08
15:45:00	228	8985	27.86	28.08
16:00:00	6	2121	27.86	27.86
09:00:00	2	2	27.5	27.5
09:30:00	6	111	27.9342	28.035
09:45:00	57	1920	27.9	28.05
10:00:00	35	2276	27.97	28.0699
10:15:00	30	1179	27.98	28.08
10:30:00	53	2122	28.02	28.08
10:45:00	67	2273	28.035	28.08
11:00:00	119	5369	28.06	28.135
11:15:00	33	2080	28	28.0774
11:30:00	22	640	27.87	28.0027
11:45:00	32	3615	27.8728	28
12:00:00	16	580	27.9284	27.97
12:15:00	39	4466	27.9084	27.99
12:30:00	19	750	27.87	27.9364
12:45:00	10	131	27.8112	27.8815
13:00:00	27	1290	27.845	27.93
13:15:00	35	1887	27.909	27.955
13:30:00	40	919	27.95	27.98
13:45:00	39	1023	27.97	28
14:00:00	47	2158	27.92	28.02
14:15:00	32	785	27.8391	27.92
14:30:00	57	2280	27.84	27.92
14:45:00	62	1968	27.836	27.955
15:00:00	93	2305	27.87	27.93
15:15:00	102	1772	27.9044	28.045
15:30:00	67	2716	28.0058	28.08
15:45:00	228	8985	27.86	28.08
16:00:00	6	2121	27.86	27.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.