Short selling detail for MNRO on 2024-10-29

Stock Name	Monro Muffler Brake Inc
Ticker	MNRO(USD) NASDAQ

Time Number of Short Trades Number of MNRO Shares Shorted Lowest MNRO Selling Price Highest MNRO Selling Price
09:30:00 8 446 27.085 27.77
09:45:00 34 1936 27.24 27.48
10:00:00 42 3067 27.345 27.485
10:15:00 127 9616 27.17 27.49
10:30:00 62 3051 27.19 27.365
10:45:00 25 1439 26.88 27.3442
11:00:00 64 3937 26.875 27.06
11:15:00 38 2855 26.8575 26.975
11:30:00 55 4233 26.71 26.93
11:45:00 24 909 26.5955 26.79
12:00:00 55 1635 26.53 26.6613
12:15:00 57 2598 26.58 26.71
12:30:00 53 2162 26.5358 26.71
12:45:00 23 647 26.5152 26.58
13:00:00 35 1275 26.36 26.54
13:15:00 69 2227 26.3241 26.5
13:30:00 73 1922 26.4077 26.52
13:45:00 131 1903 26.4778 26.5599
14:00:00 91 3605 26.325 26.53
14:15:00 87 2624 26.345 26.41
14:30:00 80 2474 26.3316 26.43
14:45:00 91 2643 26.3176 26.545
15:00:00 127 5300 26.4729 26.73
15:15:00 129 4904 26.445 26.69
15:30:00 132 5966 26.4959 26.88
15:45:00 488 36773 26.62 26.84
16:00:00 6 1249 26.79 26.79
17:30:00 1 98100 26.79 26.79
09:30:00 8 446 27.085 27.77
09:45:00 34 1936 27.24 27.48
10:00:00 42 3067 27.345 27.485
10:15:00 127 9616 27.17 27.49
10:30:00 62 3051 27.19 27.365
10:45:00 25 1439 26.88 27.3442
11:00:00 64 3937 26.875 27.06
11:15:00 38 2855 26.8575 26.975
11:30:00 55 4233 26.71 26.93
11:45:00 24 909 26.5955 26.79
12:00:00 55 1635 26.53 26.6613
12:15:00 57 2598 26.58 26.71
12:30:00 53 2162 26.5358 26.71
12:45:00 23 647 26.5152 26.58
13:00:00 35 1275 26.36 26.54
13:15:00 69 2227 26.3241 26.5
13:30:00 73 1922 26.4077 26.52
13:45:00 131 1903 26.4778 26.5599
14:00:00 91 3605 26.325 26.53
14:15:00 87 2624 26.345 26.41
14:30:00 80 2474 26.3316 26.43
14:45:00 91 2643 26.3176 26.545
15:00:00 127 5300 26.4729 26.73
15:15:00 129 4904 26.445 26.69
15:30:00 132 5966 26.4959 26.88
15:45:00 488 36773 26.62 26.84
16:00:00 6 1249 26.79 26.79
17:30:00 1 98100 26.79 26.79

Time	Number of Short Trades	Number of MNRO Shares Shorted	Lowest MNRO Selling Price	Highest MNRO Selling Price
09:30:00	8	446	27.085	27.77
09:45:00	34	1936	27.24	27.48
10:00:00	42	3067	27.345	27.485
10:15:00	127	9616	27.17	27.49
10:30:00	62	3051	27.19	27.365
10:45:00	25	1439	26.88	27.3442
11:00:00	64	3937	26.875	27.06
11:15:00	38	2855	26.8575	26.975
11:30:00	55	4233	26.71	26.93
11:45:00	24	909	26.5955	26.79
12:00:00	55	1635	26.53	26.6613
12:15:00	57	2598	26.58	26.71
12:30:00	53	2162	26.5358	26.71
12:45:00	23	647	26.5152	26.58
13:00:00	35	1275	26.36	26.54
13:15:00	69	2227	26.3241	26.5
13:30:00	73	1922	26.4077	26.52
13:45:00	131	1903	26.4778	26.5599
14:00:00	91	3605	26.325	26.53
14:15:00	87	2624	26.345	26.41
14:30:00	80	2474	26.3316	26.43
14:45:00	91	2643	26.3176	26.545
15:00:00	127	5300	26.4729	26.73
15:15:00	129	4904	26.445	26.69
15:30:00	132	5966	26.4959	26.88
15:45:00	488	36773	26.62	26.84
16:00:00	6	1249	26.79	26.79
17:30:00	1	98100	26.79	26.79
09:30:00	8	446	27.085	27.77
09:45:00	34	1936	27.24	27.48
10:00:00	42	3067	27.345	27.485
10:15:00	127	9616	27.17	27.49
10:30:00	62	3051	27.19	27.365
10:45:00	25	1439	26.88	27.3442
11:00:00	64	3937	26.875	27.06
11:15:00	38	2855	26.8575	26.975
11:30:00	55	4233	26.71	26.93
11:45:00	24	909	26.5955	26.79
12:00:00	55	1635	26.53	26.6613
12:15:00	57	2598	26.58	26.71
12:30:00	53	2162	26.5358	26.71
12:45:00	23	647	26.5152	26.58
13:00:00	35	1275	26.36	26.54
13:15:00	69	2227	26.3241	26.5
13:30:00	73	1922	26.4077	26.52
13:45:00	131	1903	26.4778	26.5599
14:00:00	91	3605	26.325	26.53
14:15:00	87	2624	26.345	26.41
14:30:00	80	2474	26.3316	26.43
14:45:00	91	2643	26.3176	26.545
15:00:00	127	5300	26.4729	26.73
15:15:00	129	4904	26.445	26.69
15:30:00	132	5966	26.4959	26.88
15:45:00	488	36773	26.62	26.84
16:00:00	6	1249	26.79	26.79
17:30:00	1	98100	26.79	26.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.