Short selling detail for MNRO on 2024-10-30

Stock Name	Monro Muffler Brake Inc
Ticker	MNRO(USD) NASDAQ

Time Number of Short Trades Number of MNRO Shares Shorted Lowest MNRO Selling Price Highest MNRO Selling Price
09:30:00 58 3663 25.585 26.2905
09:45:00 93 4105 25.79 26.7404
10:00:00 115 11467 26.51 27.54
10:15:00 53 3215 26.94 27.43
10:30:00 102 5788 27.2866 27.62
10:45:00 162 11673 27.4283 28.09
11:00:00 120 9634 27.54 27.75
11:15:00 60 3803 27.565 27.74
11:30:00 71 2801 27.5567 27.82
11:45:00 92 3999 27.47 27.705
12:00:00 100 5424 27.539 27.81
12:15:00 158 8047 27.67 28.01
12:30:00 96 4671 27.69 27.91
12:45:00 113 6400 27.8498 27.95
13:00:00 130 6664 27.53 27.8199
13:15:00 92 2927 27.26 27.5535
13:30:00 64 1750 27.15 27.304
13:45:00 120 7449 27.1788 27.58
14:00:00 106 5724 27.545 27.89
14:15:00 89 3137 27.53 27.7352
14:30:00 106 4041 27.6362 27.79
14:45:00 123 4598 27.54 27.81
15:00:00 86 3429 27.53 27.68
15:15:00 187 8759 27.55 27.67
15:30:00 167 7140 27.49 27.73
15:45:00 310 10809 27.6415 27.815
16:00:00 5 5826 27.73 27.73
17:30:00 1 98100 27.73 27.73
09:30:00 58 3663 25.585 26.2905
09:45:00 93 4105 25.79 26.7404
10:00:00 115 11467 26.51 27.54
10:15:00 53 3215 26.94 27.43
10:30:00 102 5788 27.2866 27.62
10:45:00 162 11673 27.4283 28.09
11:00:00 120 9634 27.54 27.75
11:15:00 60 3803 27.565 27.74
11:30:00 71 2801 27.5567 27.82
11:45:00 92 3999 27.47 27.705
12:00:00 100 5424 27.539 27.81
12:15:00 158 8047 27.67 28.01
12:30:00 96 4671 27.69 27.91
12:45:00 113 6400 27.8498 27.95
13:00:00 130 6664 27.53 27.8199
13:15:00 92 2927 27.26 27.5535
13:30:00 64 1750 27.15 27.304
13:45:00 120 7449 27.1788 27.58
14:00:00 106 5724 27.545 27.89
14:15:00 89 3137 27.53 27.7352
14:30:00 106 4041 27.6362 27.79
14:45:00 123 4598 27.54 27.81
15:00:00 86 3429 27.53 27.68
15:15:00 187 8759 27.55 27.67
15:30:00 167 7140 27.49 27.73
15:45:00 310 10809 27.6415 27.815
16:00:00 5 5826 27.73 27.73
17:30:00 1 98100 27.73 27.73

Time	Number of Short Trades	Number of MNRO Shares Shorted	Lowest MNRO Selling Price	Highest MNRO Selling Price
09:30:00	58	3663	25.585	26.2905
09:45:00	93	4105	25.79	26.7404
10:00:00	115	11467	26.51	27.54
10:15:00	53	3215	26.94	27.43
10:30:00	102	5788	27.2866	27.62
10:45:00	162	11673	27.4283	28.09
11:00:00	120	9634	27.54	27.75
11:15:00	60	3803	27.565	27.74
11:30:00	71	2801	27.5567	27.82
11:45:00	92	3999	27.47	27.705
12:00:00	100	5424	27.539	27.81
12:15:00	158	8047	27.67	28.01
12:30:00	96	4671	27.69	27.91
12:45:00	113	6400	27.8498	27.95
13:00:00	130	6664	27.53	27.8199
13:15:00	92	2927	27.26	27.5535
13:30:00	64	1750	27.15	27.304
13:45:00	120	7449	27.1788	27.58
14:00:00	106	5724	27.545	27.89
14:15:00	89	3137	27.53	27.7352
14:30:00	106	4041	27.6362	27.79
14:45:00	123	4598	27.54	27.81
15:00:00	86	3429	27.53	27.68
15:15:00	187	8759	27.55	27.67
15:30:00	167	7140	27.49	27.73
15:45:00	310	10809	27.6415	27.815
16:00:00	5	5826	27.73	27.73
17:30:00	1	98100	27.73	27.73
09:30:00	58	3663	25.585	26.2905
09:45:00	93	4105	25.79	26.7404
10:00:00	115	11467	26.51	27.54
10:15:00	53	3215	26.94	27.43
10:30:00	102	5788	27.2866	27.62
10:45:00	162	11673	27.4283	28.09
11:00:00	120	9634	27.54	27.75
11:15:00	60	3803	27.565	27.74
11:30:00	71	2801	27.5567	27.82
11:45:00	92	3999	27.47	27.705
12:00:00	100	5424	27.539	27.81
12:15:00	158	8047	27.67	28.01
12:30:00	96	4671	27.69	27.91
12:45:00	113	6400	27.8498	27.95
13:00:00	130	6664	27.53	27.8199
13:15:00	92	2927	27.26	27.5535
13:30:00	64	1750	27.15	27.304
13:45:00	120	7449	27.1788	27.58
14:00:00	106	5724	27.545	27.89
14:15:00	89	3137	27.53	27.7352
14:30:00	106	4041	27.6362	27.79
14:45:00	123	4598	27.54	27.81
15:00:00	86	3429	27.53	27.68
15:15:00	187	8759	27.55	27.67
15:30:00	167	7140	27.49	27.73
15:45:00	310	10809	27.6415	27.815
16:00:00	5	5826	27.73	27.73
17:30:00	1	98100	27.73	27.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.