Short selling detail for MNRO on 2024-10-31

Stock Name	Monro Muffler Brake Inc
Ticker	MNRO(USD) NASDAQ

Time Number of Short Trades Number of MNRO Shares Shorted Lowest MNRO Selling Price Highest MNRO Selling Price
09:00:00 1 3 27.83 27.83
09:30:00 50 4715 27.42 28.093
09:45:00 69 2931 27.815 28.17
10:00:00 75 2749 27.67 28.14
10:15:00 129 7283 27.69 27.97
10:30:00 106 4101 27.59 27.82
10:45:00 145 5737 27.41 27.68
11:00:00 131 4586 27.37 27.54
11:15:00 127 3163 27.15 27.48
11:30:00 109 2146 27.215 27.35
11:45:00 124 4828 27.1843 27.335
12:00:00 160 3715 27.185 27.5
12:15:00 87 2603 27.3918 27.485
12:30:00 58 2161 27.23 27.41
12:45:00 63 2917 27.22 27.3
13:00:00 92 4438 27.2889 27.51
13:15:00 49 2054 27.451 27.519
13:30:00 76 2507 27.39 27.4975
13:45:00 58 2041 27.3974 27.47
14:00:00 99 3020 27.4 27.625
14:15:00 94 2637 27.5575 27.67
14:30:00 158 3581 27.635 27.73
14:45:00 140 3528 27.57 27.6833
15:00:00 139 3175 27.52 27.62
15:15:00 137 4139 27.555 27.615
15:30:00 156 6900 27.55 27.62
15:45:00 306 13154 27.33 27.5679
16:00:00 9 10803 27.41 27.41
16:15:00 1 2 27.41 27.41
17:30:00 1 92800 27.41 27.41
09:00:00 1 3 27.83 27.83
09:30:00 50 4715 27.42 28.093
09:45:00 69 2931 27.815 28.17
10:00:00 75 2749 27.67 28.14
10:15:00 129 7283 27.69 27.97
10:30:00 106 4101 27.59 27.82
10:45:00 145 5737 27.41 27.68
11:00:00 131 4586 27.37 27.54
11:15:00 127 3163 27.15 27.48
11:30:00 109 2146 27.215 27.35
11:45:00 124 4828 27.1843 27.335
12:00:00 160 3715 27.185 27.5
12:15:00 87 2603 27.3918 27.485
12:30:00 58 2161 27.23 27.41
12:45:00 63 2917 27.22 27.3
13:00:00 92 4438 27.2889 27.51
13:15:00 49 2054 27.451 27.519
13:30:00 76 2507 27.39 27.4975
13:45:00 58 2041 27.3974 27.47
14:00:00 99 3020 27.4 27.625
14:15:00 94 2637 27.5575 27.67
14:30:00 158 3581 27.635 27.73
14:45:00 140 3528 27.57 27.6833
15:00:00 139 3175 27.52 27.62
15:15:00 137 4139 27.555 27.615
15:30:00 156 6900 27.55 27.62
15:45:00 306 13154 27.33 27.5679
16:00:00 9 10803 27.41 27.41
16:15:00 1 2 27.41 27.41
17:30:00 1 92800 27.41 27.41

Time	Number of Short Trades	Number of MNRO Shares Shorted	Lowest MNRO Selling Price	Highest MNRO Selling Price
09:00:00	1	3	27.83	27.83
09:30:00	50	4715	27.42	28.093
09:45:00	69	2931	27.815	28.17
10:00:00	75	2749	27.67	28.14
10:15:00	129	7283	27.69	27.97
10:30:00	106	4101	27.59	27.82
10:45:00	145	5737	27.41	27.68
11:00:00	131	4586	27.37	27.54
11:15:00	127	3163	27.15	27.48
11:30:00	109	2146	27.215	27.35
11:45:00	124	4828	27.1843	27.335
12:00:00	160	3715	27.185	27.5
12:15:00	87	2603	27.3918	27.485
12:30:00	58	2161	27.23	27.41
12:45:00	63	2917	27.22	27.3
13:00:00	92	4438	27.2889	27.51
13:15:00	49	2054	27.451	27.519
13:30:00	76	2507	27.39	27.4975
13:45:00	58	2041	27.3974	27.47
14:00:00	99	3020	27.4	27.625
14:15:00	94	2637	27.5575	27.67
14:30:00	158	3581	27.635	27.73
14:45:00	140	3528	27.57	27.6833
15:00:00	139	3175	27.52	27.62
15:15:00	137	4139	27.555	27.615
15:30:00	156	6900	27.55	27.62
15:45:00	306	13154	27.33	27.5679
16:00:00	9	10803	27.41	27.41
16:15:00	1	2	27.41	27.41
17:30:00	1	92800	27.41	27.41
09:00:00	1	3	27.83	27.83
09:30:00	50	4715	27.42	28.093
09:45:00	69	2931	27.815	28.17
10:00:00	75	2749	27.67	28.14
10:15:00	129	7283	27.69	27.97
10:30:00	106	4101	27.59	27.82
10:45:00	145	5737	27.41	27.68
11:00:00	131	4586	27.37	27.54
11:15:00	127	3163	27.15	27.48
11:30:00	109	2146	27.215	27.35
11:45:00	124	4828	27.1843	27.335
12:00:00	160	3715	27.185	27.5
12:15:00	87	2603	27.3918	27.485
12:30:00	58	2161	27.23	27.41
12:45:00	63	2917	27.22	27.3
13:00:00	92	4438	27.2889	27.51
13:15:00	49	2054	27.451	27.519
13:30:00	76	2507	27.39	27.4975
13:45:00	58	2041	27.3974	27.47
14:00:00	99	3020	27.4	27.625
14:15:00	94	2637	27.5575	27.67
14:30:00	158	3581	27.635	27.73
14:45:00	140	3528	27.57	27.6833
15:00:00	139	3175	27.52	27.62
15:15:00	137	4139	27.555	27.615
15:30:00	156	6900	27.55	27.62
15:45:00	306	13154	27.33	27.5679
16:00:00	9	10803	27.41	27.41
16:15:00	1	2	27.41	27.41
17:30:00	1	92800	27.41	27.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.