Short selling detail for MNST on 2024-10-17

Stock Name	Monster Beverage Corp
Ticker	MNST(USD) NASDAQ

Time Number of Short Trades Number of MNST Shares Shorted Lowest MNST Selling Price Highest MNST Selling Price
08:00:00 4 95 53.47 53.99
08:15:00 1 6 53.78 53.78
09:15:00 1 10 53.771 53.771
09:30:00 294 21152 53.19 53.74
09:45:00 291 14159 53.18 53.63
10:00:00 452 33384 53.265 53.5783
10:15:00 414 27915 53.17 53.3468
10:30:00 483 39890 53.14 53.28
10:45:00 404 123145 53.18 53.3676
11:00:00 438 27634 53.11 53.225
11:15:00 453 37171 53.1609 53.31
11:30:00 397 16436 53.24 53.36
11:45:00 321 17006 53.22 53.33
12:00:00 307 13385 53.2956 53.435
12:15:00 290 13539 53.34 53.395
12:30:00 351 19522 53.34 53.43
12:45:00 286 14088 53.34 53.3944
13:00:00 274 18749 53.345 53.38
13:15:00 337 22303 53.31 53.36
13:30:00 288 18400 53.332 53.39
13:45:00 386 21011 53.3663 53.45
14:00:00 400 20757 53.199 53.4296
14:15:00 352 18981 53.16 53.3392
14:30:00 377 37845 53.2642 53.35
14:45:00 391 24094 53.3045 53.38
15:00:00 403 35679 53.349 53.44
15:15:00 543 35817 53.395 53.48
15:30:00 776 51255 53.4351 53.515
15:45:00 1635 128511 53.44 53.6
16:00:00 18 1987568 53.44 53.66
16:45:00 2 36555 53.44 53.692
17:00:00 2 188 53.48 53.7499
17:45:00 1 7 53.48 53.48
18:15:00 1 2 53.46 53.46
08:00:00 4 95 53.47 53.99
08:15:00 1 6 53.78 53.78
09:15:00 1 10 53.771 53.771
09:30:00 294 21152 53.19 53.74
09:45:00 291 14159 53.18 53.63
10:00:00 452 33384 53.265 53.5783
10:15:00 414 27915 53.17 53.3468
10:30:00 483 39890 53.14 53.28
10:45:00 404 123145 53.18 53.3676
11:00:00 438 27634 53.11 53.225
11:15:00 453 37171 53.1609 53.31
11:30:00 397 16436 53.24 53.36
11:45:00 321 17006 53.22 53.33
12:00:00 307 13385 53.2956 53.435
12:15:00 290 13539 53.34 53.395
12:30:00 351 19522 53.34 53.43
12:45:00 286 14088 53.34 53.3944
13:00:00 274 18749 53.345 53.38
13:15:00 337 22303 53.31 53.36
13:30:00 288 18400 53.332 53.39
13:45:00 386 21011 53.3663 53.45
14:00:00 400 20757 53.199 53.4296
14:15:00 352 18981 53.16 53.3392
14:30:00 377 37845 53.2642 53.35
14:45:00 391 24094 53.3045 53.38
15:00:00 403 35679 53.349 53.44
15:15:00 543 35817 53.395 53.48
15:30:00 776 51255 53.4351 53.515
15:45:00 1635 128511 53.44 53.6
16:00:00 18 1987568 53.44 53.66
16:45:00 2 36555 53.44 53.692
17:00:00 2 188 53.48 53.7499
17:45:00 1 7 53.48 53.48
18:15:00 1 2 53.46 53.46

Time	Number of Short Trades	Number of MNST Shares Shorted	Lowest MNST Selling Price	Highest MNST Selling Price
08:00:00	4	95	53.47	53.99
08:15:00	1	6	53.78	53.78
09:15:00	1	10	53.771	53.771
09:30:00	294	21152	53.19	53.74
09:45:00	291	14159	53.18	53.63
10:00:00	452	33384	53.265	53.5783
10:15:00	414	27915	53.17	53.3468
10:30:00	483	39890	53.14	53.28
10:45:00	404	123145	53.18	53.3676
11:00:00	438	27634	53.11	53.225
11:15:00	453	37171	53.1609	53.31
11:30:00	397	16436	53.24	53.36
11:45:00	321	17006	53.22	53.33
12:00:00	307	13385	53.2956	53.435
12:15:00	290	13539	53.34	53.395
12:30:00	351	19522	53.34	53.43
12:45:00	286	14088	53.34	53.3944
13:00:00	274	18749	53.345	53.38
13:15:00	337	22303	53.31	53.36
13:30:00	288	18400	53.332	53.39
13:45:00	386	21011	53.3663	53.45
14:00:00	400	20757	53.199	53.4296
14:15:00	352	18981	53.16	53.3392
14:30:00	377	37845	53.2642	53.35
14:45:00	391	24094	53.3045	53.38
15:00:00	403	35679	53.349	53.44
15:15:00	543	35817	53.395	53.48
15:30:00	776	51255	53.4351	53.515
15:45:00	1635	128511	53.44	53.6
16:00:00	18	1987568	53.44	53.66
16:45:00	2	36555	53.44	53.692
17:00:00	2	188	53.48	53.7499
17:45:00	1	7	53.48	53.48
18:15:00	1	2	53.46	53.46
08:00:00	4	95	53.47	53.99
08:15:00	1	6	53.78	53.78
09:15:00	1	10	53.771	53.771
09:30:00	294	21152	53.19	53.74
09:45:00	291	14159	53.18	53.63
10:00:00	452	33384	53.265	53.5783
10:15:00	414	27915	53.17	53.3468
10:30:00	483	39890	53.14	53.28
10:45:00	404	123145	53.18	53.3676
11:00:00	438	27634	53.11	53.225
11:15:00	453	37171	53.1609	53.31
11:30:00	397	16436	53.24	53.36
11:45:00	321	17006	53.22	53.33
12:00:00	307	13385	53.2956	53.435
12:15:00	290	13539	53.34	53.395
12:30:00	351	19522	53.34	53.43
12:45:00	286	14088	53.34	53.3944
13:00:00	274	18749	53.345	53.38
13:15:00	337	22303	53.31	53.36
13:30:00	288	18400	53.332	53.39
13:45:00	386	21011	53.3663	53.45
14:00:00	400	20757	53.199	53.4296
14:15:00	352	18981	53.16	53.3392
14:30:00	377	37845	53.2642	53.35
14:45:00	391	24094	53.3045	53.38
15:00:00	403	35679	53.349	53.44
15:15:00	543	35817	53.395	53.48
15:30:00	776	51255	53.4351	53.515
15:45:00	1635	128511	53.44	53.6
16:00:00	18	1987568	53.44	53.66
16:45:00	2	36555	53.44	53.692
17:00:00	2	188	53.48	53.7499
17:45:00	1	7	53.48	53.48
18:15:00	1	2	53.46	53.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.