Short selling detail for MNST on 2024-10-18

Stock Name	Monster Beverage Corp
Ticker	MNST(USD) NASDAQ

Time Number of Short Trades Number of MNST Shares Shorted Lowest MNST Selling Price Highest MNST Selling Price
08:00:00 1 1 53.52 53.52
09:30:00 177 25343 53.18 53.53
09:45:00 327 57262 53.3522 53.88
10:00:00 291 44959 53.8064 54.0388
10:15:00 435 43247 53.7551 54
10:30:00 219 16354 53.825 53.9569
10:45:00 200 24153 53.8977 53.9671
11:00:00 243 13685 53.93 54.1099
11:15:00 289 27855 53.835 54.0764
11:30:00 251 31054 53.9327 54.11
11:45:00 227 14014 53.915 54.0314
12:00:00 184 12631 53.9469 54.03
12:15:00 204 12667 53.9985 54.13
12:30:00 171 14921 54.0586 54.14
12:45:00 165 14705 54.05 54.205
13:00:00 140 9432 54.125 54.2099
13:15:00 253 16972 54.125 54.2
13:30:00 228 14966 54.06 54.1792
13:45:00 280 29156 54.015 54.1258
14:00:00 337 16371 53.99 54.0554
14:15:00 443 34078 54 54.0899
14:30:00 335 20940 54.05 54.1
14:45:00 476 25271 54.02 54.085
15:00:00 482 23053 54.0282 54.12
15:15:00 505 38902 54.01 54.12
15:30:00 706 47317 54.02 54.08
15:45:00 2028 172768 53.94 54.145
16:00:00 27 127996 54.05 54.05
16:15:00 2 11 53.99 54
16:45:00 1 46396 54.05 54.05
17:45:00 1 27 54 54
18:00:00 1 1 53.99 53.99
19:45:00 1 12 53.99 53.99
08:00:00 1 1 53.52 53.52
09:30:00 177 25343 53.18 53.53
09:45:00 327 57262 53.3522 53.88
10:00:00 291 44959 53.8064 54.0388
10:15:00 435 43247 53.7551 54
10:30:00 219 16354 53.825 53.9569
10:45:00 200 24153 53.8977 53.9671
11:00:00 243 13685 53.93 54.1099
11:15:00 289 27855 53.835 54.0764
11:30:00 251 31054 53.9327 54.11
11:45:00 227 14014 53.915 54.0314
12:00:00 184 12631 53.9469 54.03
12:15:00 204 12667 53.9985 54.13
12:30:00 171 14921 54.0586 54.14
12:45:00 165 14705 54.05 54.205
13:00:00 140 9432 54.125 54.2099
13:15:00 253 16972 54.125 54.2
13:30:00 228 14966 54.06 54.1792
13:45:00 280 29156 54.015 54.1258
14:00:00 337 16371 53.99 54.0554
14:15:00 443 34078 54 54.0899
14:30:00 335 20940 54.05 54.1
14:45:00 476 25271 54.02 54.085
15:00:00 482 23053 54.0282 54.12
15:15:00 505 38902 54.01 54.12
15:30:00 706 47317 54.02 54.08
15:45:00 2028 172768 53.94 54.145
16:00:00 27 127996 54.05 54.05
16:15:00 2 11 53.99 54
16:45:00 1 46396 54.05 54.05
17:45:00 1 27 54 54
18:00:00 1 1 53.99 53.99
19:45:00 1 12 53.99 53.99

Time	Number of Short Trades	Number of MNST Shares Shorted	Lowest MNST Selling Price	Highest MNST Selling Price
08:00:00	1	1	53.52	53.52
09:30:00	177	25343	53.18	53.53
09:45:00	327	57262	53.3522	53.88
10:00:00	291	44959	53.8064	54.0388
10:15:00	435	43247	53.7551	54
10:30:00	219	16354	53.825	53.9569
10:45:00	200	24153	53.8977	53.9671
11:00:00	243	13685	53.93	54.1099
11:15:00	289	27855	53.835	54.0764
11:30:00	251	31054	53.9327	54.11
11:45:00	227	14014	53.915	54.0314
12:00:00	184	12631	53.9469	54.03
12:15:00	204	12667	53.9985	54.13
12:30:00	171	14921	54.0586	54.14
12:45:00	165	14705	54.05	54.205
13:00:00	140	9432	54.125	54.2099
13:15:00	253	16972	54.125	54.2
13:30:00	228	14966	54.06	54.1792
13:45:00	280	29156	54.015	54.1258
14:00:00	337	16371	53.99	54.0554
14:15:00	443	34078	54	54.0899
14:30:00	335	20940	54.05	54.1
14:45:00	476	25271	54.02	54.085
15:00:00	482	23053	54.0282	54.12
15:15:00	505	38902	54.01	54.12
15:30:00	706	47317	54.02	54.08
15:45:00	2028	172768	53.94	54.145
16:00:00	27	127996	54.05	54.05
16:15:00	2	11	53.99	54
16:45:00	1	46396	54.05	54.05
17:45:00	1	27	54	54
18:00:00	1	1	53.99	53.99
19:45:00	1	12	53.99	53.99
08:00:00	1	1	53.52	53.52
09:30:00	177	25343	53.18	53.53
09:45:00	327	57262	53.3522	53.88
10:00:00	291	44959	53.8064	54.0388
10:15:00	435	43247	53.7551	54
10:30:00	219	16354	53.825	53.9569
10:45:00	200	24153	53.8977	53.9671
11:00:00	243	13685	53.93	54.1099
11:15:00	289	27855	53.835	54.0764
11:30:00	251	31054	53.9327	54.11
11:45:00	227	14014	53.915	54.0314
12:00:00	184	12631	53.9469	54.03
12:15:00	204	12667	53.9985	54.13
12:30:00	171	14921	54.0586	54.14
12:45:00	165	14705	54.05	54.205
13:00:00	140	9432	54.125	54.2099
13:15:00	253	16972	54.125	54.2
13:30:00	228	14966	54.06	54.1792
13:45:00	280	29156	54.015	54.1258
14:00:00	337	16371	53.99	54.0554
14:15:00	443	34078	54	54.0899
14:30:00	335	20940	54.05	54.1
14:45:00	476	25271	54.02	54.085
15:00:00	482	23053	54.0282	54.12
15:15:00	505	38902	54.01	54.12
15:30:00	706	47317	54.02	54.08
15:45:00	2028	172768	53.94	54.145
16:00:00	27	127996	54.05	54.05
16:15:00	2	11	53.99	54
16:45:00	1	46396	54.05	54.05
17:45:00	1	27	54	54
18:00:00	1	1	53.99	53.99
19:45:00	1	12	53.99	53.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.