Short selling detail for MNST on 2024-10-21

Stock Name	Monster Beverage Corp
Ticker	MNST(USD) NASDAQ

Time Number of Short Trades Number of MNST Shares Shorted Lowest MNST Selling Price Highest MNST Selling Price
08:00:00 6 175 53.76 54.19
08:15:00 2 10 54.09 54.13
08:30:00 2 10 54.09 54.14
08:45:00 1 9 54.09 54.09
09:30:00 394 28209 53.93 54.54
09:45:00 349 26332 54.16 54.43
10:00:00 378 33093 54.17 54.43
10:15:00 441 33467 54.3198 54.405
10:30:00 595 37843 54.235 54.3899
10:45:00 338 29198 54.13 54.2924
11:00:00 310 21027 54.01 54.205
11:15:00 315 22892 53.97 54.0854
11:30:00 237 20862 53.95 54.045
11:45:00 333 25406 53.9863 54.2
12:00:00 258 19319 54.08 54.1703
12:15:00 229 75980 54.085 54.17
12:30:00 249 28329 54.065 54.1264
12:45:00 262 24495 54.05 54.16
13:00:00 204 19066 54.095 54.17
13:15:00 206 18164 54.065 54.18
13:30:00 256 29082 54.02 54.13
13:45:00 274 28508 54.0883 54.2092
14:00:00 249 21019 54.07 54.1926
14:15:00 233 18709 54.015 54.1329
14:30:00 303 20063 54.015 54.0899
14:45:00 275 24208 53.98 54.0698
15:00:00 332 24588 53.99 54.055
15:15:00 367 24950 53.95 54.0414
15:30:00 460 31384 53.82 53.9766
15:45:00 1169 118365 53.7 53.88
16:00:00 6 5408 53.77 53.77
17:15:00 1 53271 53.77 53.77
18:15:00 1 2 54.2899 54.2899
08:00:00 6 175 53.76 54.19
08:15:00 2 10 54.09 54.13
08:30:00 2 10 54.09 54.14
08:45:00 1 9 54.09 54.09
09:30:00 394 28209 53.93 54.54
09:45:00 349 26332 54.16 54.43
10:00:00 378 33093 54.17 54.43
10:15:00 441 33467 54.3198 54.405
10:30:00 595 37843 54.235 54.3899
10:45:00 338 29198 54.13 54.2924
11:00:00 310 21027 54.01 54.205
11:15:00 315 22892 53.97 54.0854
11:30:00 237 20862 53.95 54.045
11:45:00 333 25406 53.9863 54.2
12:00:00 258 19319 54.08 54.1703
12:15:00 229 75980 54.085 54.17
12:30:00 249 28329 54.065 54.1264
12:45:00 262 24495 54.05 54.16
13:00:00 204 19066 54.095 54.17
13:15:00 206 18164 54.065 54.18
13:30:00 256 29082 54.02 54.13
13:45:00 274 28508 54.0883 54.2092
14:00:00 249 21019 54.07 54.1926
14:15:00 233 18709 54.015 54.1329
14:30:00 303 20063 54.015 54.0899
14:45:00 275 24208 53.98 54.0698
15:00:00 332 24588 53.99 54.055
15:15:00 367 24950 53.95 54.0414
15:30:00 460 31384 53.82 53.9766
15:45:00 1169 118365 53.7 53.88
16:00:00 6 5408 53.77 53.77
17:15:00 1 53271 53.77 53.77
18:15:00 1 2 54.2899 54.2899

Time	Number of Short Trades	Number of MNST Shares Shorted	Lowest MNST Selling Price	Highest MNST Selling Price
08:00:00	6	175	53.76	54.19
08:15:00	2	10	54.09	54.13
08:30:00	2	10	54.09	54.14
08:45:00	1	9	54.09	54.09
09:30:00	394	28209	53.93	54.54
09:45:00	349	26332	54.16	54.43
10:00:00	378	33093	54.17	54.43
10:15:00	441	33467	54.3198	54.405
10:30:00	595	37843	54.235	54.3899
10:45:00	338	29198	54.13	54.2924
11:00:00	310	21027	54.01	54.205
11:15:00	315	22892	53.97	54.0854
11:30:00	237	20862	53.95	54.045
11:45:00	333	25406	53.9863	54.2
12:00:00	258	19319	54.08	54.1703
12:15:00	229	75980	54.085	54.17
12:30:00	249	28329	54.065	54.1264
12:45:00	262	24495	54.05	54.16
13:00:00	204	19066	54.095	54.17
13:15:00	206	18164	54.065	54.18
13:30:00	256	29082	54.02	54.13
13:45:00	274	28508	54.0883	54.2092
14:00:00	249	21019	54.07	54.1926
14:15:00	233	18709	54.015	54.1329
14:30:00	303	20063	54.015	54.0899
14:45:00	275	24208	53.98	54.0698
15:00:00	332	24588	53.99	54.055
15:15:00	367	24950	53.95	54.0414
15:30:00	460	31384	53.82	53.9766
15:45:00	1169	118365	53.7	53.88
16:00:00	6	5408	53.77	53.77
17:15:00	1	53271	53.77	53.77
18:15:00	1	2	54.2899	54.2899
08:00:00	6	175	53.76	54.19
08:15:00	2	10	54.09	54.13
08:30:00	2	10	54.09	54.14
08:45:00	1	9	54.09	54.09
09:30:00	394	28209	53.93	54.54
09:45:00	349	26332	54.16	54.43
10:00:00	378	33093	54.17	54.43
10:15:00	441	33467	54.3198	54.405
10:30:00	595	37843	54.235	54.3899
10:45:00	338	29198	54.13	54.2924
11:00:00	310	21027	54.01	54.205
11:15:00	315	22892	53.97	54.0854
11:30:00	237	20862	53.95	54.045
11:45:00	333	25406	53.9863	54.2
12:00:00	258	19319	54.08	54.1703
12:15:00	229	75980	54.085	54.17
12:30:00	249	28329	54.065	54.1264
12:45:00	262	24495	54.05	54.16
13:00:00	204	19066	54.095	54.17
13:15:00	206	18164	54.065	54.18
13:30:00	256	29082	54.02	54.13
13:45:00	274	28508	54.0883	54.2092
14:00:00	249	21019	54.07	54.1926
14:15:00	233	18709	54.015	54.1329
14:30:00	303	20063	54.015	54.0899
14:45:00	275	24208	53.98	54.0698
15:00:00	332	24588	53.99	54.055
15:15:00	367	24950	53.95	54.0414
15:30:00	460	31384	53.82	53.9766
15:45:00	1169	118365	53.7	53.88
16:00:00	6	5408	53.77	53.77
17:15:00	1	53271	53.77	53.77
18:15:00	1	2	54.2899	54.2899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.