Short selling detail for MNST on 2024-10-22

Stock Name	Monster Beverage Corp
Ticker	MNST(USD) NASDAQ

Time Number of Short Trades Number of MNST Shares Shorted Lowest MNST Selling Price Highest MNST Selling Price
08:00:00 5 119 53.6 53.8
09:30:00 121 11448 53.44 53.8938
09:45:00 240 9442 53.5299 53.7599
10:00:00 453 36398 53.5888 53.84
10:15:00 279 15697 53.555 53.72
10:30:00 241 9565 53.5694 53.68
10:45:00 193 11477 53.53 53.6102
11:00:00 276 19650 53.5458 53.6595
11:15:00 168 9629 53.585 53.69
11:30:00 190 7639 53.465 53.6508
11:45:00 219 10258 53.45 53.5205
12:00:00 186 9003 53.4 53.495
12:15:00 211 16327 53.255 53.4423
12:30:00 181 13036 53.2998 53.415
12:45:00 250 13861 53.32 53.43
13:00:00 229 7116 53.4108 53.4855
13:15:00 200 12497 53.3965 53.4492
13:30:00 197 13352 53.3394 53.505
13:45:00 209 18086 53.4633 53.5799
14:00:00 252 11687 53.5475 53.66
14:15:00 197 10560 53.58 53.6499
14:30:00 202 8899 53.4995 53.5925
14:45:00 240 11460 53.445 53.5252
15:00:00 278 12217 53.45 53.55
15:15:00 313 19568 53.5046 53.62
15:30:00 340 19697 53.54 53.6299
15:45:00 868 65458 53.52 53.63
16:00:00 8 11963 53.6 53.6
16:15:00 1 368 53.6 53.6
16:45:00 1 10 53.54 53.54
17:00:00 1 1 53.54 53.54
17:30:00 1 34201 53.6 53.6
08:00:00 5 119 53.6 53.8
09:30:00 121 11448 53.44 53.8938
09:45:00 240 9442 53.5299 53.7599
10:00:00 453 36398 53.5888 53.84
10:15:00 279 15697 53.555 53.72
10:30:00 241 9565 53.5694 53.68
10:45:00 193 11477 53.53 53.6102
11:00:00 276 19650 53.5458 53.6595
11:15:00 168 9629 53.585 53.69
11:30:00 190 7639 53.465 53.6508
11:45:00 219 10258 53.45 53.5205
12:00:00 186 9003 53.4 53.495
12:15:00 211 16327 53.255 53.4423
12:30:00 181 13036 53.2998 53.415
12:45:00 250 13861 53.32 53.43
13:00:00 229 7116 53.4108 53.4855
13:15:00 200 12497 53.3965 53.4492
13:30:00 197 13352 53.3394 53.505
13:45:00 209 18086 53.4633 53.5799
14:00:00 252 11687 53.5475 53.66
14:15:00 197 10560 53.58 53.6499
14:30:00 202 8899 53.4995 53.5925
14:45:00 240 11460 53.445 53.5252
15:00:00 278 12217 53.45 53.55
15:15:00 313 19568 53.5046 53.62
15:30:00 340 19697 53.54 53.6299
15:45:00 868 65458 53.52 53.63
16:00:00 8 11963 53.6 53.6
16:15:00 1 368 53.6 53.6
16:45:00 1 10 53.54 53.54
17:00:00 1 1 53.54 53.54
17:30:00 1 34201 53.6 53.6

Time	Number of Short Trades	Number of MNST Shares Shorted	Lowest MNST Selling Price	Highest MNST Selling Price
08:00:00	5	119	53.6	53.8
09:30:00	121	11448	53.44	53.8938
09:45:00	240	9442	53.5299	53.7599
10:00:00	453	36398	53.5888	53.84
10:15:00	279	15697	53.555	53.72
10:30:00	241	9565	53.5694	53.68
10:45:00	193	11477	53.53	53.6102
11:00:00	276	19650	53.5458	53.6595
11:15:00	168	9629	53.585	53.69
11:30:00	190	7639	53.465	53.6508
11:45:00	219	10258	53.45	53.5205
12:00:00	186	9003	53.4	53.495
12:15:00	211	16327	53.255	53.4423
12:30:00	181	13036	53.2998	53.415
12:45:00	250	13861	53.32	53.43
13:00:00	229	7116	53.4108	53.4855
13:15:00	200	12497	53.3965	53.4492
13:30:00	197	13352	53.3394	53.505
13:45:00	209	18086	53.4633	53.5799
14:00:00	252	11687	53.5475	53.66
14:15:00	197	10560	53.58	53.6499
14:30:00	202	8899	53.4995	53.5925
14:45:00	240	11460	53.445	53.5252
15:00:00	278	12217	53.45	53.55
15:15:00	313	19568	53.5046	53.62
15:30:00	340	19697	53.54	53.6299
15:45:00	868	65458	53.52	53.63
16:00:00	8	11963	53.6	53.6
16:15:00	1	368	53.6	53.6
16:45:00	1	10	53.54	53.54
17:00:00	1	1	53.54	53.54
17:30:00	1	34201	53.6	53.6
08:00:00	5	119	53.6	53.8
09:30:00	121	11448	53.44	53.8938
09:45:00	240	9442	53.5299	53.7599
10:00:00	453	36398	53.5888	53.84
10:15:00	279	15697	53.555	53.72
10:30:00	241	9565	53.5694	53.68
10:45:00	193	11477	53.53	53.6102
11:00:00	276	19650	53.5458	53.6595
11:15:00	168	9629	53.585	53.69
11:30:00	190	7639	53.465	53.6508
11:45:00	219	10258	53.45	53.5205
12:00:00	186	9003	53.4	53.495
12:15:00	211	16327	53.255	53.4423
12:30:00	181	13036	53.2998	53.415
12:45:00	250	13861	53.32	53.43
13:00:00	229	7116	53.4108	53.4855
13:15:00	200	12497	53.3965	53.4492
13:30:00	197	13352	53.3394	53.505
13:45:00	209	18086	53.4633	53.5799
14:00:00	252	11687	53.5475	53.66
14:15:00	197	10560	53.58	53.6499
14:30:00	202	8899	53.4995	53.5925
14:45:00	240	11460	53.445	53.5252
15:00:00	278	12217	53.45	53.55
15:15:00	313	19568	53.5046	53.62
15:30:00	340	19697	53.54	53.6299
15:45:00	868	65458	53.52	53.63
16:00:00	8	11963	53.6	53.6
16:15:00	1	368	53.6	53.6
16:45:00	1	10	53.54	53.54
17:00:00	1	1	53.54	53.54
17:30:00	1	34201	53.6	53.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.